|
A1CAP A1 CAPITAL YATIRIM
|
18,03
|
-0,11
|
202.935.864,23 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,02
|
2,47
|
78.389.315,28 |
13:12 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40
|
0,97
|
53.675.312,40 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
39,76
|
-2,50
|
52.482.424,86 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
-8,97
|
3.301.466.156,90 |
13:12 |
|
ADGYO ADRA GMYO
|
61,95
|
-0,80
|
52.986.282,75 |
13:08 |
|
AEFES ANADOLU EFES
|
21,78
|
1,30
|
615.757.212,60 |
13:11 |
|
AFYON AFYON CIMENTO
|
15,20
|
0,60
|
21.481.114,61 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,25
|
-0,59
|
17.970.097,25 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,34
|
0,94
|
67.560.835,46 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-1,18
|
44.142.670,09 |
13:11 |
|
AGYO ATAKULE GMYO
|
8,06
|
1,00
|
2.603.876,26 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
1,98
|
140.978.341,48 |
13:12 |
|
AHSGY AHES GMYO
|
22,08
|
-3,50
|
16.555.498,72 |
13:11 |
|
AKBNK AKBANK
|
91,25
|
2,64
|
5.202.459.335,80 |
13:12 |
|
AKCNS AKCANSA
|
217,00
|
2,12
|
419.966.070,50 |
13:11 |
|
AKENR AKENERJI
|
11,77
|
0,17
|
97.131.533,38 |
13:11 |
|
AKFGY AKFEN GMYO
|
3,15
|
3,62
|
163.948.822,63 |
13:11 |
|
AKFIS AKFEN INSAAT
|
33,40
|
8,72
|
531.515.400,78 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12
|
-0,40
|
46.894.651,37 |
13:11 |
|
AKGRT AKSIGORTA
|
8,57
|
0,94
|
71.305.431,57 |
13:11 |
|
AKHAN AKHAN UN
|
28,90
|
2,63
|
1.039.152.742,16 |
13:12 |
|
AKMGY AKMERKEZ GMYO
|
225,80
|
0,36
|
2.594.586,10 |
13:11 |
|
AKSA AKSA
|
11,19
|
0,09
|
84.258.328,42 |
13:11 |
|
AKSEN AKSA ENERJI
|
72,30
|
0,70
|
215.811.377,45 |
13:11 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,34
|
5.928.967,47 |
13:11 |
|
AKSUE AKSU ENERJI
|
22,74
|
-0,09
|
9.540.780,08 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,33
|
3.149.668,86 |
13:11 |
|
ALARK ALARKO HOLDING
|
113,60
|
0,71
|
389.817.547,10 |
13:11 |
|
ALBRK ALBARAKA TURK
|
10,32
|
1,88
|
271.458.643,37 |
13:11 |
|
ALCAR ALARKO CARRIER
|
953,00
|
0,16
|
17.585.004,00 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
-2,73
|
36.668.202,90 |
13:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
-1,17
|
54.033.583,86 |
13:10 |
|
ALGYO ALARKO GMYO
|
5,49
|
-0,36
|
52.218.913,01 |
13:12 |
|
ALKA ALKIM KAGIT
|
13,62
|
0,81
|
77.314.636,89 |
13:12 |
|
ALKIM ALKIM KIMYA
|
19,90
|
0,35
|
17.615.110,09 |
13:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
0,88
|
190.656.510,25 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,89
|
0,99
|
812.777.069,32 |
13:12 |
|
ALTNY ALTINAY SAVUNMA
|
16,32
|
0,06
|
181.457.121,68 |
13:12 |
|
ALVES ALVES KABLO
|
3,99
|
3,64
|
454.172.141,30 |
13:12 |
|
ANELE ANEL ELEKTRIK
|
17,21
|
0,35
|
26.394.881,94 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-1,88
|
13.664.383,27 |
13:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,49
|
39.335.291,00 |
13:12 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,29
|
99.989.271,00 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
85,60
|
-0,41
|
11.750.049,35 |
13:08 |
|
ARCLK ARCELIK
|
132,50
|
0,45
|
267.985.289,10 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,10
|
2,90
|
260.717.741,98 |
13:12 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
0,55
|
21.861.561,80 |
13:09 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,80
|
2,94
|
195.109.324,34 |
13:12 |
|
ARMGD ARMADA GIDA
|
86,05
|
0,06
|
16.976.065,50 |
13:11 |
|
ARSAN ARSAN HOLDING
|
4,18
|
-0,48
|
68.691.416,59 |
13:11 |
|
ARTMS ARTEMIS HALI
|
42,26
|
0,43
|
26.654.279,94 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-0,33
|
42.664.166,12 |
13:11 |
|
ASELS ASELSAN
|
301,75
|
2,64
|
5.396.278.704,50 |
13:11 |
|
ASGYO ASCE GMYO
|
12,37
|
-0,08
|
17.758.639,31 |
13:11 |
|
ASTOR ASTOR ENERJI
|
181,60
|
3,30
|
4.860.659.058,80 |
13:12 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
-0,43
|
47.877.425,05 |
13:11 |
|
ATAGY ATA GMYO
|
13,98
|
-0,21
|
1.227.571,49 |
13:11 |
|
ATAKP ATAKEY PATATES
|
61,55
|
0,49
|
27.590.817,95 |
13:11 |
|
ATATP ATP YAZILIM
|
181,10
|
-2,32
|
339.714.133,20 |
13:12 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,89
|
-3,51
|
7.567.530,21 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
1,52
|
1.459.218,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,71
|
2,72
|
17.062.107,34 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
-0,48
|
25.052.235,38 |
13:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,19
|
1,76
|
30.341.542,40 |
13:12 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,18
|
48.413.643,85 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
1,82
|
6.058.124,41 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
545,00
|
1,21
|
11.318.216,00 |
13:11 |
|
AYDEM AYDEM ENERJI
|
27,28
|
1,34
|
36.416.193,92 |
13:11 |
|
AYEN AYEN ENERJI
|
32,18
|
6,77
|
146.005.062,84 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
2.918.479,80 |
12:55 |
|
AYGAZ AYGAZ
|
247,50
|
0,20
|
58.696.557,00 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
-0,41
|
78.790.558,10 |
13:11 |
|
BAGFS BAGFAS
|
30,20
|
-1,82
|
26.369.804,54 |
13:10 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
0,31
|
85.791.898,00 |
13:11 |
|
BAKAB BAK AMBALAJ
|
43,68
|
2,06
|
9.694.999,12 |
13:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
1.040.778,40 |
12:55 |
|
BALSU BALSU GIDA
|
17,61
|
0,23
|
121.332.257,10 |
13:11 |
|
BANVT BANVIT
|
181,10
|
0,06
|
22.282.685,30 |
13:11 |
|
BARMA BAREM AMBALAJ
|
45,62
|
-0,35
|
24.860.153,30 |
13:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
0,19
|
822.651,95 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,25
|
6,20
|
48.644.120,67 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
-1,60
|
17.580.399,33 |
13:11 |
|
BEGYO BATI EGE GMYO
|
4,96
|
-1,78
|
57.086.754,10 |
13:11 |
|
BERA BERA HOLDING
|
20,28
|
0,80
|
222.825.116,78 |
13:11 |
|
BESLR BESLER GIDA
|
16,22
|
0,12
|
57.490.873,76 |
13:11 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
22.326.512,00 |
13:12 |
|
BEYAZ BEYAZ FILO
|
31,40
|
0,06
|
15.833.982,10 |
13:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,10
|
-0,54
|
32.541.674,00 |
13:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,92
|
-1,44
|
28.543.743,38 |
13:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,07
|
0,67
|
24.189.756,70 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,57
|
0,28
|
44.408.151,41 |
13:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
0,09
|
11.718.338,50 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
713,50
|
2,07
|
2.516.293.026,00 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,61
|
59.603.998,10 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
-0,10
|
182.147.743,61 |
13:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,27
|
-0,16
|
25.510.106,43 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
32,92
|
-0,48
|
4.309.425,38 |
13:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-3,05
|
87.317.418,90 |
13:11 |
|
BLCYT BILICI YATIRIM
|
38,08
|
-0,57
|
24.651.070,98 |
13:11 |
|
BLUME BLUME METAL KIMYA
|
48,40
|
-0,62
|
67.110.723,60 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
0,68
|
24.509.107,01 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
0,11
|
91.920.617,25 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
7,21
|
1,98
|
52.693.816,84 |
13:12 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
-1,48
|
103.872.672,64 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-0,68
|
54.397.949,89 |
13:12 |
|
BORSK BOR SEKER
|
6,81
|
-0,44
|
46.556.668,02 |
13:12 |
|
BOSSA BOSSA
|
7,41
|
1,79
|
20.523.644,88 |
13:11 |
|
BRISA BRISA
|
101,20
|
2,74
|
25.105.074,60 |
13:11 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-1,39
|
4.467.685,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
1,45
|
6.128.621,34 |
13:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,90
|
2,34
|
86.074.302,00 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,76
|
-2,39
|
58.551.270,08 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.099.700,54 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00
|
0,65
|
576.950.827,00 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.587,50
|
-0,38
|
176.368.505,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
30,90
|
-0,52
|
57.440.827,42 |
13:11 |
|
BTCIM BATI CIMENTO
|
5,08
|
0,20
|
158.030.127,25 |
13:11 |
|
BUCIM BURSA CIMENTO
|
7,16
|
0,56
|
35.593.607,93 |
13:11 |
|
BULGS BULLS GSYO
|
54,35
|
2,94
|
1.238.535.179,50 |
13:12 |
|
BURCE BURCELIK
|
60,50
|
2,54
|
40.458.960,45 |
13:11 |
|
BURVA BURCELIK VANA
|
757,00
|
0,66
|
18.553.296,00 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
0,00
|
57.108.576,60 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
1,99
|
5.590.461,68 |
13:10 |
|
CANTE CAN2 TERMIK
|
1,89
|
1,07
|
1.012.106.080,29 |
13:11 |
|
CASA CASA EMTIA PETROL
|
102,90
|
-1,91
|
939.515,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,70
|
0,95
|
16.454.737,46 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
0,38
|
162.743.271,10 |
13:11 |
|
CELHA CELIK HALAT
|
11,12
|
-0,80
|
20.558.603,12 |
13:11 |
|
CEMAS CEMAS DOKUM
|
6,37
|
-1,39
|
106.043.511,28 |
13:12 |
|
CEMTS CEMTAS
|
13,04
|
0,00
|
26.315.071,47 |
13:11 |
|
CEMZY CEM ZEYTIN
|
58,80
|
-1,42
|
71.941.150,35 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
23,60
|
0,60
|
12.628.651,12 |
13:11 |
|
CGCAM CAGDAS CAM
|
39,30
|
2,18
|
153.310.910,84 |
13:11 |
|
CIMSA CIMSA
|
56,25
|
4,26
|
759.290.173,80 |
13:11 |
|
CLEBI CELEBI
|
1.952,00
|
-0,86
|
65.689.136,00 |
13:12 |
|
CMBTN CIMBETON
|
2.074,00
|
-1,43
|
43.388.945,00 |
13:11 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.162.301,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,91
|
-0,76
|
18.656.764,39 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
247,90
|
-5,38
|
22.209.619,65 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
0,56
|
12.146.600,95 |
13:11 |
|
CRFSA CARREFOURSA
|
142,30
|
3,12
|
123.817.782,30 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
27,34
|
-2,08
|
29.952.471,02 |
13:10 |
|
CVKMD CVK MADEN
|
38,98
|
-9,39
|
2.356.624.558,06 |
13:12 |
|
CWENE CW ENERJI
|
32,62
|
-1,15
|
301.533.241,26 |
13:12 |
|
DAGI DAGI GIYIM
|
6,40
|
0,00
|
9.715.040,39 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,25
|
-0,45
|
95.708.854,30 |
13:11 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
46.733.766,10 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
9,20
|
1,55
|
64.162.470,24 |
13:12 |
|
DENGE DENGE HOLDING
|
2,97
|
-2,30
|
41.929.430,38 |
13:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-0,42
|
36.683.987,84 |
13:12 |
|
DERIM DERIMOD
|
40,82
|
-0,44
|
5.604.600,82 |
13:10 |
|
DESA DESA DERI
|
13,37
|
4,53
|
25.197.723,60 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
51,35
|
-1,06
|
8.256.114,60 |
13:11 |
|
DEVA DEVA HOLDING
|
79,85
|
-0,06
|
48.516.753,25 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
71,85
|
-0,90
|
9.227.154,20 |
13:11 |
|
DGGYO DOGUS GMYO
|
33,44
|
-0,71
|
2.134.681,10 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
-0,95
|
7.565.583,93 |
13:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
901.984,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,58
|
-0,38
|
35.043.145,80 |
13:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
36.187.066,70 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
-1,34
|
50.761.287,27 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
10.405.361,33 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,30
|
-0,68
|
15.646.383,14 |
13:10 |
|
DOAS DOGUS OTOMOTIV
|
240,70
|
-0,62
|
277.281.511,50 |
13:11 |
|
DOCO DO-CO
|
10.972,50
|
2,88
|
46.099.135,00 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,42
|
3,00
|
129.331.368,66 |
13:11 |
|
DOFRB DOF ROBOTIK
|
87,25
|
1,34
|
451.915.663,95 |
13:12 |
|
DOGUB DOGUSAN
|
41,32
|
6,22
|
16.533.301,36 |
13:11 |
|
DOHOL DOGAN HOLDING
|
21,76
|
0,00
|
121.610.923,58 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,72
|
0,68
|
7.736.764,84 |
13:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.146,00
|
6,11
|
803.003.534,00 |
13:12 |
|
DUNYH DUNYA HOLDING
|
123,80
|
-2,06
|
64.477.501,90 |
13:11 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
3,23
|
21.680.787,79 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
24,80
|
9,93
|
245.268.959,42 |
13:11 |
|
DYOBY DYO BOYA
|
14,92
|
-0,13
|
12.274.869,95 |
13:12 |
|
DZGYO DENIZ GMYO
|
9,96
|
0,81
|
16.968.675,78 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,05
|
-1,00
|
14.932.781,55 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
129,90
|
-1,07
|
184.915.227,50 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
-0,86
|
86.454.656,70 |
13:12 |
|
ECZYT ECZACIBASI YATIRIM
|
338,00
|
-2,45
|
120.022.536,00 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
10,41
|
-2,98
|
53.475.505,68 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
42,56
|
-0,84
|
68.758.947,82 |
13:11 |
|
EFOR EFOR YATIRIM
|
23,14
|
0,61
|
36.888.538,50 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
7.397,50
|
-0,57
|
76.573.815,00 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,14
|
-0,18
|
20.215.764,48 |
13:10 |
|
EGEPO NASMED EGEPOL
|
11,64
|
0,78
|
32.721.470,54 |
13:11 |
|
EGGUB EGE GUBRE
|
99,05
|
1,59
|
36.669.828,70 |
13:11 |
|
EGPRO EGE PROFIL
|
29,08
|
1,89
|
35.737.431,42 |
13:11 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,88
|
6.092.939,08 |
13:11 |
|
EKGYO EMLAK KONUT GMYO
|
26,58
|
1,37
|
2.854.444.373,24 |
13:12 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
555.920,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,38
|
1,27
|
118.402.996,98 |
13:11 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,00
|
16.053.444,47 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,28
|
3,64
|
123.495.686,36 |
13:12 |
|
EMKEL EMEK ELEKTRIK
|
21,70
|
-2,25
|
82.307.839,28 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-0,06
|
911.298,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-0,38
|
36.184.772,84 |
13:11 |
|
ENERY ENERYA ENERJI
|
9,94
|
2,58
|
174.403.803,58 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
1,18
|
101.883.881,00 |
13:12 |
|
ENKAI ENKA INSAAT
|
100,70
|
0,70
|
624.392.691,40 |
13:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16
|
-0,45
|
39.345.043,20 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,94
|
-0,75
|
118.692.942,39 |
13:11 |
|
EPLAS EGEPLAST
|
7,08
|
-0,84
|
19.565.460,67 |
13:11 |
|
ERBOS ERBOSAN
|
214,30
|
0,42
|
15.788.355,80 |
13:10 |
|
ERCB ERCIYAS CELIK BORU
|
63,90
|
-0,54
|
60.344.177,50 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
30,30
|
4,12
|
8.197.248.269,44 |
13:12 |
|
ERSU ERSU GIDA
|
18,40
|
-0,49
|
3.617.853,36 |
13:09 |
|
ESCAR ESCAR FILO
|
26,14
|
-2,54
|
224.611.699,00 |
13:12 |
|
ESCOM ESCORT TEKNOLOJI
|
4,01
|
0,50
|
35.430.240,44 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
4,35
|
1,40
|
204.812.639,40 |
13:12 |
|
ETILR ETILER GIDA
|
4,23
|
-0,94
|
12.472.464,61 |
13:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
0,08
|
3.072.936,90 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,11
|
0,71
|
5.606.801,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
0,60
|
12.185.109,09 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
41,74
|
-4,44
|
535.244.354,36 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-5,20
|
1.345.057.408,62 |
13:11 |
|
EUYO EURO YAT. ORT.
|
18,97
|
0,96
|
2.618.472,81 |
13:11 |
|
EYGYO EYG GMYO
|
3,50
|
-0,28
|
6.983.674,50 |
13:09 |
|
FADE FADE GIDA
|
17,48
|
-1,24
|
39.051.855,90 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0,60
|
207.651.377,04 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,70
|
-2,50
|
29.004.012,68 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
341,75
|
-0,51
|
10.001.524,50 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
1,19
|
51.984.978,64 |
13:12 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
-2,80
|
126.553.427,39 |
13:12 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
-2,26
|
94.284.956,40 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
10,41
|
-0,19
|
107.352.970,00 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,56
|
1,00
|
174.032.312,46 |
13:12 |
|
FROTO FORD OTOSAN
|
126,90
|
-0,70
|
1.383.022.413,20 |
13:12 |
|
FZLGY FUZUL GMYO
|
13,06
|
1,79
|
66.544.101,81 |
13:12 |
|
GARAN GARANTI BANKASI
|
162,90
|
2,26
|
3.060.656.463,20 |
13:12 |
|
GARFA GARANTI FAKTORING
|
32,36
|
7,72
|
107.405.607,70 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
10.655.640,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
1,67
|
110.274.626,52 |
13:11 |
|
GEDZA GEDIZ AMBALAJ
|
32,20
|
-0,62
|
17.830.046,62 |
13:11 |
|
GENIL GEN ILAC
|
8,26
|
3,12
|
460.321.509,50 |
13:12 |
|
GENTS GENTAS
|
10,01
|
0,50
|
31.698.765,00 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
24,30
|
0,00
|
108.631.135,04 |
13:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,10
|
-9,61
|
878.193.823,90 |
13:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,70
|
-0,98
|
106.532.207,60 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-1,04
|
3.433.240,02 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,30
|
-0,89
|
31.177.838,85 |
13:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,90
|
0,21
|
132.659.234,60 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
-3,85
|
75.836.506,71 |
13:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-0,50
|
34.207.860,82 |
13:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
0,08
|
23.159.938,16 |
13:12 |
|
GOKNR GOKNUR GIDA
|
24,66
|
6,29
|
375.573.541,08 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
389,75
|
0,78
|
25.793.210,50 |
13:11 |
|
GOODY GOOD-YEAR
|
16,52
|
-0,48
|
16.324.005,94 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
28,04
|
-0,43
|
31.533.952,60 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
0,49
|
5.140.307,85 |
13:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,75
|
2,74
|
116.090.933,50 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
0,49
|
68.058.246,25 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
11,12
|
5,90
|
36.366.589,79 |
13:11 |
|
GSDHO GSD HOLDING
|
5,41
|
1,12
|
19.240.375,14 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
3,23
|
813.679.746,19 |
13:12 |
|
GUBRF GUBRE FABRIK.
|
524,00
|
0,96
|
550.424.102,00 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
337,75
|
4,32
|
378.915.357,25 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
27,72
|
-0,86
|
80.209.825,00 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
65,80
|
-6,00
|
306.251.817,70 |
13:12 |
|
HALKB T. HALK BANKASI
|
49,40
|
1,35
|
1.138.542.500,90 |
13:11 |
|
HATEK HATAY TEKSTIL
|
16,81
|
-3,67
|
67.921.882,60 |
13:11 |
|
HATSN HATSAN GEMI
|
41,96
|
0,29
|
78.103.170,24 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-1,14
|
196.817.137,83 |
13:11 |
|
HEDEF HEDEF HOLDING
|
86,10
|
0,58
|
222.179.571,60 |
13:11 |
|
HEKTS HEKTAS
|
3,43
|
-1,15
|
297.321.952,58 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
-2,62
|
58.968.473,79 |
13:11 |
|
HLGYO HALK GMYO
|
5,13
|
0,00
|
119.487.701,34 |
13:12 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
-1,67
|
50.781.008,25 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
-1,59
|
25.657.452,25 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
48,00
|
-0,70
|
14.227.773,60 |
13:11 |
|
HUBVC HUB GIRISIM
|
4,15
|
-1,89
|
11.616.149,97 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,10
|
134.941.775,52 |
13:11 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,36
|
15.417.614,34 |
13:12 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
0,26
|
14.223.778,30 |
13:11 |
|
ICUGS ICU GIRISIM
|
3,42
|
4,27
|
148.587.377,42 |
13:11 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-3,63
|
7.813.012,66 |
13:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,85
|
2,31
|
195.318.465,45 |
13:12 |
|
IHAAS IHLAS HABER AJANSI
|
63,55
|
7,53
|
183.077.058,35 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
0,00
|
2.878.910,42 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
17.343.480,83 |
13:11 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,81
|
231.013.443,65 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-0,44
|
57.453.416,14 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
17.463.995,32 |
13:10 |
|
IMASM IMAS MAKINA
|
4,79
|
0,42
|
80.131.087,96 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-1,77
|
32.689.104,71 |
13:11 |
|
INFO INFO YATIRIM
|
4,67
|
2,41
|
99.562.519,78 |
13:11 |
|
INGRM INGRAM BILISIM
|
435,00
|
0,99
|
12.052.625,75 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
1.294.815,25 |
12:55 |
|
INTEM INTEMA
|
458,00
|
3,15
|
45.989.991,75 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
0,60
|
62.266.752,37 |
13:11 |
|
INVES INVESTCO HOLDING
|
240,60
|
-1,39
|
11.548.619,90 |
13:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
1.704.780,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
900.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,86
|
1,88
|
6.979.215.657,57 |
13:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,46
|
1,75
|
212.933.177,38 |
13:11 |
|
ISFIN IS FIN.KIR.
|
21,44
|
0,28
|
29.838.420,50 |
13:11 |
|
ISGSY IS GIRISIM
|
110,40
|
3,08
|
555.089.620,50 |
13:12 |
|
ISGYO IS GMYO
|
22,12
|
-0,63
|
41.435.377,62 |
13:11 |
|
ISKPL ISIK PLASTIK
|
12,08
|
-1,23
|
74.334.790,26 |
13:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45
|
0,85
|
157.000.968,65 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-0,86
|
6.412.626,85 |
13:10 |
|
ISYAT IS YAT. ORT.
|
9,61
|
1,59
|
31.651.401,55 |
13:12 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
1,14
|
72.903.541,55 |
13:12 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-1,32
|
31.738.917,15 |
13:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-2,14
|
11.475.663,65 |
13:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,32
|
0,00
|
24.492.730,28 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
-0,39
|
23.736.657,70 |
13:11 |
|
KAPLM KAPLAMIN
|
421,00
|
-0,41
|
57.288.665,25 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
-2,27
|
48.514.164,59 |
13:12 |
|
KARSN KARSAN OTOMOTIV
|
11,84
|
3,41
|
340.993.327,44 |
13:11 |
|
KARTN KARTONSAN
|
84,65
|
-0,12
|
11.136.169,10 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-2,57
|
283.522.320,98 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,79
|
5,27
|
198.491.911,52 |
13:11 |
|
KBORU KUZEY BORU
|
20,94
|
7,16
|
754.615.035,49 |
13:11 |
|
KCAER KOCAER CELIK
|
12,14
|
1,51
|
166.635.350,44 |
13:12 |
|
KCHOL KOC HOLDING
|
224,70
|
1,77
|
4.391.807.065,50 |
13:12 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
2.634.730,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
1.576.691,64 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,53
|
-0,47
|
47.138.203,86 |
13:11 |
|
KGYO KORAY GMYO
|
7,37
|
-0,14
|
11.370.471,74 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
-0,68
|
4.295.302,76 |
13:11 |
|
KLGYO KILER GMYO
|
7,32
|
1,81
|
149.994.971,89 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
2,64
|
80.453.203,16 |
13:12 |
|
KLMSN KLIMASAN KLIMA
|
32,30
|
-0,80
|
13.620.052,78 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-2,95
|
6.294.558,06 |
12:55 |
|
KLRHO KILER HOLDING
|
539,00
|
5,07
|
1.056.458.701,50 |
13:11 |
|
KLSER KALESERAMIK
|
29,96
|
0,13
|
30.537.111,82 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07
|
-1,63
|
72.045.895,21 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,30
|
-1,06
|
117.630.285,20 |
13:12 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
0,42
|
27.991.292,91 |
13:12 |
|
KNFRT KONFRUT TARIM
|
13,21
|
1,93
|
41.824.126,38 |
13:11 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
45.485.735,74 |
13:12 |
|
KONKA KONYA KAGIT
|
16,49
|
0,86
|
17.068.039,61 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-4,96
|
688.726.693,90 |
13:12 |
|
KONYA KONYA CIMENTO
|
4.717,50
|
0,48
|
47.642.347,50 |
13:09 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-4,05
|
99.222.765,00 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,35
|
16.899.260,20 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
17,56
|
0,46
|
24.533.179,59 |
13:11 |
|
KRDMA KARDEMIR (A)
|
29,96
|
1,28
|
76.889.419,44 |
13:11 |
|
KRDMB KARDEMIR (B)
|
34,02
|
2,22
|
25.891.845,86 |
13:10 |
|
KRDMD KARDEMIR (D)
|
32,44
|
2,08
|
1.943.625.301,10 |
13:11 |
|
KRGYO KORFEZ GMYO
|
3,28
|
0,00
|
19.901.377,44 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
16,44
|
-0,96
|
17.963.507,19 |
13:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-0,54
|
17.951.991,44 |
13:10 |
|
KRSTL KRISTAL KOLA
|
12,27
|
1,15
|
26.119.807,89 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
30,40
|
0,00
|
21.053.279,30 |
13:11 |
|
KRVGD KERVAN GIDA
|
3,31
|
2,16
|
27.123.761,27 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
1.197.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,92
|
-1,72
|
580.850.699,30 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,05
|
-0,18
|
21.755.273,80 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
123,40
|
5,11
|
91.947.844,90 |
13:11 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.054.130,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
1,68
|
559.671.760,45 |
13:11 |
|
KZBGY KIZILBUK GYO
|
4,20
|
-1,18
|
158.796.421,50 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
0,68
|
21.389.173,68 |
13:12 |
|
LIDER LDR TURIZM
|
76,10
|
-1,68
|
27.264.663,50 |
13:11 |
|
LIDFA LIDER FAKTORING
|
3,28
|
1,23
|
19.112.364,55 |
13:11 |
|
LILAK LILA KAGIT
|
35,16
|
1,62
|
204.393.346,72 |
13:11 |
|
LINK LINK BILGISAYAR
|
242,00
|
-0,29
|
58.534.019,80 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,52
|
-1,07
|
14.005.908,86 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
-0,94
|
92.446.171,78 |
13:11 |
|
LOGO LOGO YAZILIM
|
161,90
|
2,02
|
301.571.811,80 |
13:11 |
|
LRSHO LORAS HOLDING
|
4,24
|
-0,93
|
51.474.150,15 |
13:11 |
|
LUKSK LUKS KADIFE
|
113,20
|
-1,31
|
7.494.820,20 |
13:10 |
|
LYDHO LYDIA HOLDING
|
196,30
|
-0,41
|
103.747.161,00 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
15.200,00
|
-4,42
|
84.038.387,50 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
2,56
|
39.119.732,00 |
13:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,16
|
6,24
|
314.172.262,84 |
13:11 |
|
MAGEN MARGUN ENERJI
|
46,56
|
0,17
|
105.991.975,52 |
13:12 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-1,33
|
20.563.458,27 |
13:12 |
|
MAKTK MAKINA TAKIM
|
17,10
|
0,41
|
30.400.453,87 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
10,82
|
-2,61
|
128.042.822,53 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,36
|
24.392.671,69 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
37,02
|
-2,37
|
16.987.300,58 |
13:12 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
294.182.453,59 |
13:11 |
|
MARTI MARTI OTEL
|
3,00
|
0,00
|
24.500.025,87 |
13:11 |
|
MAVI MAVI GIYIM
|
49,26
|
0,37
|
129.307.181,00 |
13:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
0,38
|
26.989.056,10 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
1,00
|
1.363.646,13 |
12:55 |
|
MEGMT MEGA METAL
|
69,35
|
1,02
|
264.485.471,95 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,28
|
-0,19
|
40.634.648,65 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,46
|
-0,57
|
8.037.003,94 |
13:10 |
|
MERCN MERCAN KIMYA
|
18,83
|
-1,72
|
71.461.874,61 |
13:11 |
|
MERIT MERIT TURIZM
|
18,81
|
1,57
|
45.232.257,28 |
13:11 |
|
MERKO MERKO GIDA
|
18,09
|
-0,77
|
58.499.120,14 |
13:11 |
|
METRO METRO HOLDING
|
5,86
|
0,86
|
39.191.880,58 |
13:12 |
|
MEYSU MEYSU GIDA
|
13,76
|
2,15
|
459.555.857,32 |
13:12 |
|
MGROS MIGROS TICARET
|
690,00
|
0,29
|
1.054.364.875,00 |
13:12 |
|
MHRGY MHR GMYO
|
3,92
|
-1,75
|
8.975.516,71 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
41,54
|
-1,10
|
522.151.919,16 |
13:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
1.031.616,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,58
|
3,63
|
58.902.167,45 |
13:11 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,43
|
9.881.294,91 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,13
|
1,09
|
29.451.184,20 |
13:11 |
|
MOGAN MOGAN ENERJI
|
10,64
|
-0,93
|
348.511.399,63 |
13:12 |
|
MOPAS MOPAS MARKETCILIK
|
56,00
|
-2,78
|
63.180.039,10 |
13:11 |
|
MPARK MLP SAGLIK
|
463,75
|
-0,11
|
127.491.063,75 |
13:11 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
71.756.576,68 |
13:11 |
|
MRSHL MARSHALL
|
1.657,00
|
-0,48
|
17.693.092,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-1,40
|
9.461.494,67 |
13:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
0,75
|
24.852.572,98 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
11,12
|
0,63
|
2.496.192,20 |
13:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
-0,86
|
1.987.172,02 |
13:08 |
|
NATEN NATUREL ENERJI
|
8,63
|
-1,15
|
52.893.263,24 |
13:12 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-0,99
|
27.898.760,50 |
13:11 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.624.498.256,90 |
13:12 |
|
NIBAS NIGBAS NIGDE BETON
|
5,03
|
1,21
|
61.674.988,01 |
13:11 |
|
NTGAZ NATURELGAZ
|
12,54
|
1,37
|
31.418.839,47 |
13:11 |
|
NTHOL NET HOLDING
|
53,30
|
3,29
|
28.188.936,20 |
13:11 |
|
NUGYO NUROL GMYO
|
11,03
|
-1,52
|
16.037.985,15 |
13:11 |
|
NUHCM NUH CIMENTO
|
252,00
|
0,10
|
22.450.516,00 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
9,22
|
0,22
|
289.399.262,23 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
-2,58
|
15.396.724,26 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
6,40
|
3,23
|
318.038.920,00 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
444,50
|
1,83
|
162.688.304,75 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
72,50
|
-0,55
|
24.482.194,60 |
13:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,50
|
3,10
|
76.983.640,50 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
70,05
|
-3,38
|
73.572.932,40 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
5.680.067,44 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,95
|
-0,07
|
130.059.861,90 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
996.486,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,24
|
0,65
|
12.710.147,60 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
-0,59
|
48.150.152,09 |
13:11 |
|
OTKAR OTOKAR
|
426,50
|
-1,16
|
355.053.890,50 |
13:11 |
|
OTTO OTTO HOLDING
|
338,25
|
-1,96
|
26.816.519,25 |
13:11 |
|
OYAKC OYAK CIMENTO
|
27,18
|
0,89
|
515.591.315,06 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
59,90
|
5,83
|
12.939.661,50 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
0,58
|
3.198.186,49 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,45
|
1,60
|
118.340.495,15 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
181,00
|
2,90
|
108.901.749,60 |
13:11 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
5.374.522,29 |
13:10 |
|
OZKGY OZAK GMYO
|
16,43
|
1,23
|
26.072.991,50 |
13:12 |
|
OZRDN OZERDEN AMBALAJ
|
24,86
|
-1,43
|
21.273.147,78 |
13:11 |
|
OZSUB OZSU BALIK
|
21,52
|
2,87
|
48.567.861,92 |
13:11 |
|
OZYSR OZYASAR TEL
|
56,25
|
0,45
|
72.294.905,85 |
13:11 |
|
PAGYO PANORA GMYO
|
99,90
|
0,45
|
8.745.718,45 |
13:06 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
530.770.937,15 |
13:12 |
|
PAMEL PAMEL ELEKTRIK
|
94,25
|
0,43
|
9.813.909,80 |
13:09 |
|
PAPIL PAPILON SAVUNMA
|
20,06
|
1,57
|
245.220.566,51 |
13:11 |
|
PARSN PARSAN
|
100,00
|
-2,63
|
31.228.799,90 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,31
|
225.782.886,10 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,34
|
-0,88
|
117.061.731,54 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
25,84
|
0,54
|
42.406.627,60 |
13:11 |
|
PEKGY PEKER GMYO
|
12,23
|
0,99
|
615.309.527,29 |
13:12 |
|
PENGD PENGUEN GIDA
|
10,39
|
0,97
|
135.586.667,10 |
13:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,71
|
-2,72
|
66.319.693,85 |
13:11 |
|
PETKM PETKIM
|
19,03
|
-0,26
|
685.129.356,78 |
13:12 |
|
PETUN PINAR ET VE UN
|
13,47
|
1,13
|
22.923.389,41 |
13:11 |
|
PGSUS PEGASUS
|
222,30
|
-0,31
|
3.666.854.626,50 |
13:12 |
|
PINSU PINAR SU
|
11,51
|
-0,26
|
31.332.860,24 |
13:11 |
|
PKART PLASTIKKART
|
80,40
|
-1,05
|
95.326.890,25 |
13:11 |
|
PKENT PETROKENT TURIZM
|
166,80
|
-1,59
|
39.049.559,50 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
2,18
|
68.564.887,92 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
45,26
|
3,24
|
80.119.022,02 |
13:11 |
|
PNSUT PINAR SUT
|
12,78
|
1,43
|
30.702.944,07 |
13:10 |
|
POLHO POLISAN HOLDING
|
17,78
|
-0,34
|
16.909.335,37 |
13:11 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
-0,55
|
48.624.682,50 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
-0,26
|
32.634.683,81 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,45
|
6,90
|
298.207.965,40 |
13:12 |
|
PRKME PARK ELEK.MADENCILIK
|
21,78
|
1,78
|
63.397.779,52 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,10
|
5,58
|
9.749.834,72 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
132,80
|
-0,30
|
7.967.253,20 |
13:12 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-1,51
|
192.301.259,33 |
13:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
810.300,00 |
12:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
7.850.700,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-1,56
|
212.758.403,19 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
161,70
|
-2,47
|
73.719.956,00 |
13:12 |
|
RAYSG RAY SIGORTA
|
241,00
|
-3,60
|
183.635.449,50 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,42
|
66.805.004,77 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,80
|
1,33
|
75.002.452,20 |
13:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,30
|
1,28
|
5.992.444,14 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
24,60
|
3,89
|
17.178.743,68 |
13:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
-2,25
|
73.765.586,36 |
13:12 |
|
RUBNS RUBENIS TEKSTIL
|
36,88
|
3,65
|
110.873.439,42 |
13:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94
|
-0,08
|
32.326.683,12 |
13:12 |
|
RYGYO REYSAS GMYO
|
30,32
|
0,20
|
34.201.194,04 |
13:12 |
|
RYSAS REYSAS LOJISTIK
|
19,66
|
1,55
|
138.828.290,02 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,96
|
1,28
|
125.060.741,98 |
13:12 |
|
SAHOL SABANCI HOLDING
|
111,80
|
1,64
|
2.174.979.025,00 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,81
|
4.606.427,67 |
13:11 |
|
SANEL SANEL MUHENDISLIK
|
39,94
|
0,00
|
4.155.129,90 |
13:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-2,24
|
43.076.547,93 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
23,22
|
0,52
|
4.455.557,58 |
13:11 |
|
SARKY SARKUYSAN
|
38,00
|
5,26
|
628.651.629,62 |
13:11 |
|
SASA SASA POLYESTER
|
2,64
|
0,00
|
5.078.043.884,12 |
13:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,60
|
-0,65
|
23.461.698,58 |
13:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,70
|
-1,81
|
123.545.491,50 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,54
|
0,33
|
188.948.523,46 |
13:11 |
|
SEGYO SEKER GMYO
|
5,97
|
-3,86
|
278.121.962,30 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
0,31
|
3.846.629,54 |
13:11 |
|
SEKUR SEKURO PLASTIK
|
5,41
|
3,05
|
10.767.645,73 |
13:09 |
|
SELEC SELCUK ECZA DEPOSU
|
87,10
|
-4,29
|
69.674.747,00 |
13:11 |
|
SELVA SELVA GIDA
|
2,57
|
0,39
|
93.951.802,24 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
0,22
|
50.404.817,39 |
13:12 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,47
|
3.658.730,92 |
13:07 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
3.178.369,94 |
13:11 |
|
SISE SISE CAM
|
48,14
|
0,25
|
2.282.880.976,86 |
13:12 |
|
SKBNK SEKERBANK
|
11,33
|
2,07
|
280.498.746,65 |
13:11 |
|
SKTAS SOKTAS
|
3,94
|
-2,23
|
26.034.192,70 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,25
|
-1,51
|
15.792.649,50 |
13:11 |
|
SKYMD SEKER YATIRIM
|
12,87
|
1,02
|
46.642.028,27 |
13:11 |
|
SMART SMARTIKS YAZILIM
|
29,02
|
-9,60
|
287.566.117,98 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,30
|
-2,35
|
48.604.407,97 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
71,05
|
3,35
|
261.706.693,35 |
13:11 |
|
SNGYO SINPAS GMYO
|
5,18
|
-0,19
|
57.798.916,26 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
-0,86
|
31.210.529,97 |
13:12 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
371.333,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
1.554.191,76 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,53
|
2,66
|
29.209.727,68 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
68,45
|
0,07
|
99.095.938,75 |
13:11 |
|
SONME SONMEZ FILAMENT
|
158,00
|
-0,44
|
2.271.410,60 |
13:11 |
|
SRVGY SERVET GMYO
|
3,67
|
-3,93
|
116.160.993,15 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
357.696,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,44
|
-0,29
|
19.638.369,44 |
13:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
4,30
|
750.464.523,75 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,42
|
11.363.678,32 |
13:11 |
|
TABGD TAB GIDA
|
280,50
|
2,65
|
166.122.137,75 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
432,00
|
-1,54
|
53.267.486,50 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
-0,48
|
136.782.695,82 |
13:12 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
159.305.042,29 |
13:10 |
|
TAVHL TAV HAVALIMANLARI
|
361,00
|
-0,07
|
700.848.769,25 |
13:11 |
|
TBORG T.TUBORG
|
180,40
|
1,35
|
26.037.244,60 |
13:11 |
|
TCELL TURKCELL
|
127,00
|
0,79
|
1.388.267.152,60 |
13:12 |
|
TCKRC KIRAC GALVANIZ
|
93,20
|
1,19
|
113.854.349,85 |
13:11 |
|
TDGYO TREND GMYO
|
26,90
|
-0,37
|
23.766.191,30 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
301.585.949,35 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-1,32
|
78.244.131,05 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,00
|
0,67
|
467.973.798,00 |
13:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,48
|
-1,76
|
27.250.287,00 |
13:11 |
|
TGSAS TGS DIS TICARET
|
192,30
|
0,68
|
95.554.963,80 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
346,25
|
0,36
|
7.620.690.406,25 |
13:12 |
|
TKFEN TEKFEN HOLDING
|
87,65
|
-0,62
|
252.180.035,15 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
0,70
|
45.174.737,90 |
13:11 |
|
TLMAN TRABZON LIMAN
|
106,40
|
0,28
|
17.789.342,90 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,00
|
0,68
|
48.048.370,50 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,00
|
-1,47
|
76.416.282,10 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
27,94
|
-0,36
|
42.959.517,80 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
341,75
|
1,94
|
736.076.826,50 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,45
|
0,93
|
2.187.736.211,40 |
13:12 |
|
TRCAS TURCAS HOLDING
|
55,20
|
0,36
|
20.995.404,05 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
111,10
|
2,49
|
140.489.208,50 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
87,45
|
0,29
|
19.034.705,80 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
776,50
|
6,08
|
113.132.623,50 |
13:11 |
|
TRILC TURK ILAC SERUM
|
19,52
|
-1,81
|
74.162.664,70 |
13:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,00
|
2,42
|
505.365.413,30 |
13:11 |
|
TSGYO TSKB GMYO
|
8,51
|
1,55
|
9.971.147,98 |
13:11 |
|
TSKB T.S.K.B.
|
14,38
|
1,27
|
131.156.027,06 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
242.911.287,74 |
13:12 |
|
TTKOM TURK TELEKOM
|
74,85
|
2,67
|
665.414.315,90 |
13:12 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-0,27
|
58.667.493,00 |
13:12 |
|
TUCLK TUGCELIK
|
5,31
|
2,91
|
80.676.427,78 |
13:12 |
|
TUKAS TUKAS
|
2,98
|
1,02
|
317.228.699,91 |
13:11 |
|
TUPRS TUPRAS
|
220,90
|
0,41
|
2.596.491.444,50 |
13:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-1,08
|
69.168.592,45 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,26
|
0,18
|
72.572.848,92 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
-0,16
|
167.583.229,02 |
13:12 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
1,22
|
285.233.579,94 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.568,00
|
0,90
|
5.513.556,00 |
13:09 |
|
ULAS ULASLAR TURIZM YAT.
|
33,40
|
-0,65
|
8.434.467,28 |
13:11 |
|
ULKER ULKER BISKUVI
|
138,60
|
0,43
|
333.440.780,60 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
1,13
|
31.795.003,05 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
-1,34
|
11.582.986,30 |
13:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,82
|
1,16
|
50.852.596,51 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,32
|
-1,87
|
33.978.410,75 |
13:12 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
170.776.501,52 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
41,48
|
1,12
|
683.402.394,62 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
13,87
|
0,43
|
108.442.590,28 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
3,14
|
292.755.153,89 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
4,38
|
89.551.574,85 |
13:12 |
|
VANGD VANET GIDA
|
76,50
|
-0,65
|
13.592.103,40 |
13:10 |
|
VBTYZ VBT YAZILIM
|
22,62
|
0,80
|
49.570.778,04 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
-2,21
|
25.450.088,54 |
13:11 |
|
VERUS VERUSA HOLDING
|
261,00
|
-0,57
|
10.559.279,75 |
13:06 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
-0,11
|
37.075.893,22 |
13:11 |
|
VESTL VESTEL
|
33,34
|
0,73
|
66.124.810,96 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
41,62
|
3,17
|
14.009.526,84 |
13:12 |
|
VKGYO VAKIF GMYO
|
3,05
|
0,66
|
53.707.610,56 |
13:11 |
|
VKING VIKING KAGIT
|
32,64
|
0,00
|
10.712.660,58 |
13:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,75
|
17.444.973,76 |
13:11 |
|
VSNMD VISNE MADENCILIK
|
96,45
|
3,71
|
350.267.230,65 |
13:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,75
|
2,47
|
131.957.121,50 |
13:11 |
|
YATAS YATAS
|
47,22
|
0,90
|
29.164.461,62 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,24
|
-0,56
|
9.939.800,46 |
13:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
859.749,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,10
|
-2,86
|
184.990.744,24 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,00
|
31.740.728,40 |
13:12 |
|
YGGYO YENI GIMAT GMYO
|
159,70
|
-3,15
|
26.132.599,30 |
13:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,52
|
-1,63
|
49.502.972,76 |
13:12 |
|
YKBNK YAPI VE KREDI BANK.
|
43,36
|
4,03
|
3.923.915.932,14 |
13:12 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
26.808.911,51 |
13:12 |
|
YONGA YONGA MOBILYA
|
64,95
|
4,67
|
1.071.346,70 |
12:55 |
|
YUNSA YUNSA
|
10,40
|
-6,31
|
118.614.142,89 |
13:11 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
131.542.767,28 |
13:11 |
|
YYLGD YAYLA GIDA
|
13,99
|
0,43
|
84.759.678,66 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
0,87
|
18.491.326,61 |
13:12 |
|
ZERGY ZERAY GMYO
|
19,95
|
-1,63
|
243.635.852,10 |
13:11 |
|
ZGYO Z GMYO
|
34,58
|
5,04
|
121.249.777,82 |
13:12 |
|
ZOREN ZORLU ENERJI
|
3,70
|
0,27
|
108.971.175,10 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
1,82
|
13.201.756,72 |
13:10 |
