|
A1CAP A1 CAPITAL YATIRIM
|
16,21
|
0,31
|
105.209.925,34 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
1,22
|
33.706.735,26 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
9.733.335,00 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
0,12
|
30.219.297,44 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
119.394.806,71 |
15:27 |
|
ADGYO ADRA GMYO
|
56,00
|
2,85
|
60.127.502,95 |
15:27 |
|
AEFES ANADOLU EFES
|
17,49
|
1,75
|
343.997.854,41 |
15:27 |
|
AFYON AFYON CIMENTO
|
17,32
|
0,87
|
188.534.341,58 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,60
|
3,53
|
36.810.818,40 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
0,56
|
76.576.433,44 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
2,39
|
115.849.347,30 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,41
|
3.784.020,46 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
76.591.204,52 |
15:26 |
|
AHSGY AHES GMYO
|
22,56
|
3,58
|
171.484.350,16 |
15:27 |
|
AKBNK AKBANK
|
75,55
|
3,92
|
5.471.257.097,75 |
15:27 |
|
AKCNS AKCANSA
|
206,70
|
-0,24
|
43.108.462,10 |
15:24 |
|
AKENR AKENERJI
|
9,78
|
0,93
|
21.003.589,47 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
48.412.536,32 |
15:27 |
|
AKFIS AKFEN INSAAT
|
37,40
|
-1,22
|
235.412.193,86 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,02
|
-0,57
|
124.721.310,76 |
15:27 |
|
AKGRT AKSIGORTA
|
8,08
|
4,66
|
99.159.543,31 |
15:27 |
|
AKHAN AKHAN UN
|
25,36
|
-0,39
|
127.798.022,64 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
0,27
|
3.668.470,00 |
15:23 |
|
AKSA AKSA
|
11,19
|
2,38
|
255.232.282,51 |
15:27 |
|
AKSEN AKSA ENERJI
|
77,25
|
1,38
|
194.434.936,85 |
15:27 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
11.962.563,29 |
15:27 |
|
AKSUE AKSU ENERJI
|
28,82
|
0,14
|
30.661.537,16 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
3.930.497,62 |
15:27 |
|
ALARK ALARKO HOLDING
|
91,25
|
2,41
|
233.389.988,80 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,34
|
1,96
|
91.857.762,15 |
15:27 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,66
|
8.063.176,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,50
|
2,76
|
56.616.519,70 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08
|
0,74
|
23.067.110,96 |
15:26 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
46.152.612,10 |
15:27 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,34
|
0,18
|
28.308.251,14 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,46
|
2,11
|
20.528.225,77 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,50
|
-1,10
|
426.072.309,50 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,74
|
0,79
|
837.922.541,63 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
0,54
|
173.663.302,18 |
15:27 |
|
ALVES ALVES KABLO
|
3,00
|
1,35
|
93.047.550,02 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
1,00
|
4.417.441,75 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,58
|
7.657.400,84 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
0,77
|
55.051.901,20 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
2,84
|
146.370.263,86 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-0,10
|
105.715.603,60 |
15:27 |
|
ARCLK ARCELIK
|
113,60
|
0,53
|
87.912.679,00 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
0,83
|
80.859.228,30 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
25,42
|
-2,38
|
22.516.326,58 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,08
|
4,15
|
177.960.702,08 |
15:27 |
|
ARMGD ARMADA GIDA
|
74,15
|
2,56
|
109.696.062,10 |
15:27 |
|
ARSAN ARSAN HOLDING
|
4,14
|
8,95
|
118.326.858,28 |
15:27 |
|
ARTMS ARTEMIS HALI
|
37,74
|
1,07
|
33.012.038,22 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
2,26
|
16.951.686,97 |
15:26 |
|
ASELS ASELSAN
|
333,75
|
4,13
|
4.490.134.311,25 |
15:27 |
|
ASGYO ASCE GMYO
|
11,14
|
1,46
|
14.437.119,74 |
15:26 |
|
ASTOR ASTOR ENERJI
|
182,10
|
-2,10
|
2.083.295.797,10 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
67,75
|
0,82
|
52.188.956,80 |
15:27 |
|
ATAGY ATA GMYO
|
12,86
|
0,86
|
2.565.983,05 |
15:23 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,67
|
7.990.070,70 |
15:25 |
|
ATATP ATP YAZILIM
|
148,20
|
-0,87
|
72.458.760,80 |
15:27 |
|
ATATR ATA TURIZM
|
11,13
|
1,18
|
1.182.388.775,36 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,34
|
-3,71
|
13.394.699,48 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
-1,60
|
4.918.648,17 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
5,35
|
72.325.805,70 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
1,38
|
27.423.078,09 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
6,13
|
114.155.697,24 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,27
|
-0,71
|
9.041.598,99 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
749,00
|
-0,13
|
149.337.140,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
25,90
|
0,94
|
47.689.857,58 |
15:27 |
|
AYEN AYEN ENERJI
|
27,80
|
0,65
|
9.630.417,04 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
234,70
|
-2,61
|
215.774.923,60 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,20
|
13.089.896,06 |
15:26 |
|
BAGFS BAGFAS
|
36,60
|
-0,11
|
172.767.582,78 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
75.237.703,00 |
15:25 |
|
BAKAB BAK AMBALAJ
|
37,90
|
-0,94
|
3.962.550,34 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,58
|
3,11
|
77.545.814,87 |
15:26 |
|
BANVT BANVIT
|
154,80
|
0,78
|
14.613.571,20 |
15:23 |
|
BARMA BAREM AMBALAJ
|
48,78
|
1,04
|
48.226.645,60 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-0,41
|
8.215.598,24 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
10.732.802,75 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,28
|
1,18
|
13.464.642,14 |
15:27 |
|
BERA BERA HOLDING
|
17,63
|
0,74
|
87.130.835,57 |
15:27 |
|
BESLR BESLER GIDA
|
14,31
|
0,92
|
24.817.660,17 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
25,74
|
6,63
|
644.565.960,52 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,98
|
8.099.636,86 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,70
|
0,49
|
12.582.442,80 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,77
|
32.820.299,48 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
1,75
|
10.061.317,06 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
17.164.206,14 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,00
|
1,18
|
7.329.169,50 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
0,29
|
1.274.627.256,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,31
|
38.318.694,90 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,54
|
1,79
|
186.461.569,38 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
1,75
|
58.343.054,24 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
1,78
|
9.511.473,70 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
18.975.468,94 |
15:26 |
|
BLCYT BILICI YATIRIM
|
46,92
|
2,22
|
46.988.386,82 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
47,70
|
1,32
|
188.372.108,72 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
-1,76
|
14.488.106,05 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,10
|
0,69
|
203.440.683,35 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
9.636.722,13 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
0,26
|
38.492.298,84 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
26.261.861,04 |
15:27 |
|
BORSK BOR SEKER
|
6,21
|
0,49
|
33.438.372,74 |
15:27 |
|
BOSSA BOSSA
|
6,30
|
1,78
|
4.980.212,06 |
15:27 |
|
BRISA BRISA
|
86,05
|
1,12
|
8.214.127,25 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,31
|
1,97
|
10.526.835,83 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,40
|
-1,09
|
36.054.359,55 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
1,32
|
85.624.260,03 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
0,78
|
285.870.580,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
-0,22
|
88.917.854,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
34,16
|
1,97
|
242.187.135,32 |
15:27 |
|
BTCIM BATI CIMENTO
|
6,89
|
9,37
|
677.036.314,03 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,65
|
7.071.907,87 |
15:27 |
|
BULGS BULLS GSYO
|
41,18
|
0,19
|
142.370.898,02 |
15:27 |
|
BURCE BURCELIK
|
38,74
|
-2,91
|
91.921.815,70 |
15:27 |
|
BURVA BURCELIK VANA
|
743,00
|
-7,13
|
53.074.352,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
2,39
|
55.095.206,20 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,08
|
-0,58
|
7.323.440,46 |
15:19 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
285.305.438,05 |
15:27 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,20
|
-3,28
|
142.989.222,78 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
70,55
|
0,57
|
57.608.695,45 |
15:27 |
|
CELHA CELIK HALAT
|
9,83
|
1,97
|
7.992.551,81 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,64
|
1,53
|
38.420.715,28 |
15:25 |
|
CEMTS CEMTAS
|
10,54
|
1,25
|
6.823.018,29 |
15:22 |
|
CEMZY CEM ZEYTIN
|
62,10
|
6,15
|
177.865.662,10 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
21,64
|
3,44
|
19.569.428,54 |
15:27 |
|
CGCAM CAGDAS CAM
|
36,92
|
1,60
|
101.057.318,78 |
15:27 |
|
CIMSA CIMSA
|
50,30
|
1,25
|
279.684.200,53 |
15:27 |
|
CLEBI CELEBI
|
1.813,00
|
3,25
|
101.202.925,00 |
15:27 |
|
CMBTN CIMBETON
|
1.723,00
|
0,23
|
17.352.395,00 |
15:26 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
4,08
|
56.725.798,35 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
184,80
|
0,05
|
6.679.004,10 |
15:20 |
|
CRDFA CREDITWEST FAKTORING
|
74,75
|
0,07
|
21.255.064,65 |
15:26 |
|
CRFSA CARREFOURSA
|
123,30
|
1,48
|
16.446.596,50 |
15:22 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,92
|
15.269.310,38 |
15:26 |
|
CVKMD CVK MADEN
|
30,68
|
-0,71
|
365.502.191,90 |
15:27 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
188.794.197,34 |
15:27 |
|
DAGI DAGI GIYIM
|
5,76
|
0,17
|
8.213.693,79 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,62
|
6,40
|
506.748.847,58 |
15:27 |
|
DARDL DARDANEL
|
2,05
|
1,99
|
28.559.964,08 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
1,08
|
38.481.521,40 |
15:27 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
20.012.402,03 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
0,21
|
24.353.198,13 |
15:27 |
|
DERIM DERIMOD
|
38,30
|
5,28
|
17.409.688,14 |
15:23 |
|
DESA DESA DERI
|
12,12
|
2,97
|
17.572.127,98 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
39,04
|
2,85
|
21.654.395,42 |
15:27 |
|
DEVA DEVA HOLDING
|
61,85
|
1,64
|
13.436.923,70 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
9,96
|
120.922.579,45 |
15:27 |
|
DGGYO DOGUS GMYO
|
28,42
|
0,57
|
2.665.566,62 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-1,51
|
9.742.324,03 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,08
|
0,31
|
39.781.869,98 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
26.745.681,09 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
3,82
|
141.026.452,19 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
5,70
|
36.178.943,29 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
0,82
|
4.596.951,58 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
0,26
|
132.063.090,90 |
15:27 |
|
DOCO DO-CO
|
8.995,00
|
1,67
|
49.473.392,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,44
|
1,42
|
137.837.416,44 |
15:27 |
|
DOFRB DOF ROBOTIK
|
95,25
|
4,79
|
712.530.204,20 |
15:27 |
|
DOGUB DOGUSAN
|
62,45
|
1,30
|
30.313.881,55 |
15:26 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,57
|
54.509.495,48 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
1,25
|
4.969.809,84 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.815,00
|
4,31
|
1.388.934.611,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,46
|
27.751.940,20 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
4,79
|
15.509.227,38 |
15:19 |
|
DURKN DURUKAN SEKERLEME
|
17,41
|
1,46
|
48.512.534,94 |
15:26 |
|
DYOBY DYO BOYA
|
13,67
|
3,25
|
27.039.657,24 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,63
|
2,83
|
13.073.399,74 |
15:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,95
|
-0,08
|
20.332.464,85 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
117,20
|
2,45
|
216.456.224,70 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
850.418.958,60 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
293,50
|
0,69
|
41.123.744,25 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
13,64
|
-3,13
|
104.034.879,28 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,96
|
15.492.786,68 |
15:24 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
23.936.971,20 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.842,50
|
1,61
|
34.056.170,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
0,21
|
34.903.553,82 |
15:25 |
|
EGEPO NASMED EGEPOL
|
14,11
|
1,66
|
17.099.529,48 |
15:27 |
|
EGGUB EGE GUBRE
|
120,90
|
-2,74
|
268.360.669,70 |
15:27 |
|
EGPRO EGE PROFIL
|
29,70
|
4,06
|
43.720.013,32 |
15:27 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
2.983.307,01 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
2,48
|
994.318.334,50 |
15:27 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0,18
|
36.793.448,80 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,19
|
11.467.331,00 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,58
|
1,06
|
15.138.094,88 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-1,64
|
71.386.951,30 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
672.047.872,38 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
2,05
|
30.577.516,34 |
15:27 |
|
ENERY ENERYA ENERJI
|
8,80
|
-0,79
|
112.689.360,96 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
1,26
|
171.003.733,90 |
15:27 |
|
ENKAI ENKA INSAAT
|
96,25
|
2,12
|
577.780.684,10 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,84
|
4,13
|
105.605.383,80 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,78
|
61.707.668,25 |
15:27 |
|
EPLAS EGEPLAST
|
6,41
|
0,31
|
34.554.220,30 |
15:27 |
|
ERBOS ERBOSAN
|
180,50
|
4,34
|
14.044.693,10 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
1,05
|
21.297.247,10 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,44
|
0,99
|
1.930.703.679,04 |
15:27 |
|
ERSU ERSU GIDA
|
23,66
|
3,05
|
21.023.771,12 |
15:27 |
|
ESCAR ESCAR FILO
|
29,42
|
-2,19
|
153.840.528,00 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,48
|
-0,36
|
274.779.221,46 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
59.407.142,34 |
15:27 |
|
ETILR ETILER GIDA
|
3,89
|
0,52
|
5.963.233,29 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
20,96
|
-0,76
|
3.074.012,32 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
0,96
|
3.617.470,64 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
35,34
|
1,84
|
247.468.466,82 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
64.913.889,06 |
15:25 |
|
EUYO EURO YAT. ORT.
|
17,38
|
-0,40
|
2.222.453,54 |
15:27 |
|
EYGYO EYG GMYO
|
2,99
|
-4,78
|
100.376.876,55 |
15:27 |
|
FADE FADE GIDA
|
13,86
|
1,02
|
5.544.188,80 |
15:16 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,00
|
243.765.643,78 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0,00
|
4.121.853,72 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
0,76
|
10.543.582,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
3,38
|
484.215.308,34 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,00
|
44.971.904,96 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
99,85
|
3,47
|
254.663.050,10 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
4,09
|
61.716.765,42 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
6,01
|
241.790.485,90 |
15:27 |
|
FROTO FORD OTOSAN
|
106,60
|
0,95
|
505.256.937,30 |
15:27 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
200.347.543,73 |
15:25 |
|
GARAN GARANTI BANKASI
|
138,80
|
3,50
|
2.172.174.783,00 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,56
|
2,71
|
16.023.977,80 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,19
|
8.913.528,95 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
2,85
|
27.523.331,58 |
15:27 |
|
GENIL GEN ILAC
|
9,39
|
-0,32
|
455.410.856,03 |
15:27 |
|
GENKM GENTAS KIMYA
|
14,74
|
2,72
|
2.458.322.985,96 |
15:27 |
|
GENTS GENTAS
|
8,42
|
1,81
|
57.388.792,21 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
31,06
|
5,29
|
75.830.585,90 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
2,08
|
90.627.096,88 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,50
|
4,33
|
600.109.019,45 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-1,26
|
1.194.584,45 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
2,99
|
34.363.794,05 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
2,11
|
809.536.908,20 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
0,67
|
35.570.335,26 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,86
|
1,78
|
24.673.028,75 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,72
|
0,14
|
43.696.846,18 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,96
|
1,55
|
59.137.115,82 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,98
|
18.370.703,00 |
15:26 |
|
GOODY GOOD-YEAR
|
14,16
|
0,07
|
4.426.803,77 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,28
|
2,50
|
10.766.231,48 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,33
|
7,29
|
9.617.336,99 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-0,15
|
74.381.725,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-3,45
|
77.623.887,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
2,71
|
21.450.346,17 |
15:27 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
13.832.251,94 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
116.087.734,66 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
-0,59
|
368.482.433,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
723,50
|
3,36
|
109.616.058,50 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
0,31
|
75.695.667,76 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,35
|
-1,76
|
107.002.475,65 |
15:27 |
|
HALKB T. HALK BANKASI
|
40,44
|
1,86
|
1.107.671.559,98 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,75
|
0,14
|
14.571.517,09 |
15:27 |
|
HATSN HATSAN GEMI
|
37,16
|
0,43
|
17.862.096,18 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
104.562.967,68 |
15:27 |
|
HEDEF HEDEF HOLDING
|
111,70
|
-3,04
|
174.685.243,90 |
15:27 |
|
HEKTS HEKTAS
|
3,03
|
3,41
|
191.814.411,12 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
2,28
|
15.118.567,03 |
15:25 |
|
HLGYO HALK GMYO
|
5,25
|
-0,38
|
192.284.702,93 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
0,09
|
23.475.528,30 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,85
|
-0,23
|
33.121.836,25 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
0,96
|
15.270.552,62 |
15:27 |
|
HUBVC HUB GIRISIM
|
5,17
|
5,08
|
15.529.553,51 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
18.934.556,93 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-3,71
|
97.079.807,75 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
8,43
|
84.290.377,53 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,82
|
2,55
|
24.315.195,29 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-2,08
|
7.159.544,70 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,95
|
0,80
|
1.425.033.187,75 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
83,80
|
2,01
|
13.923.531,40 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.405.614,32 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
5.716.417,89 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
66.000.455,61 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,50
|
15.851.115,83 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
2,89
|
5.363.306,53 |
15:27 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
57.758.074,66 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
9,03
|
4,39
|
163.962.769,59 |
15:27 |
|
INFO INFO YATIRIM
|
3,52
|
1,73
|
47.534.843,59 |
15:27 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,71
|
5.535.532,00 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
269,25
|
2,77
|
32.322.015,50 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,61
|
1,74
|
20.533.930,06 |
15:26 |
|
INVES INVESTCO HOLDING
|
420,25
|
1,51
|
89.100.546,50 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
1,98
|
4.956.707.456,76 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,44
|
0,90
|
70.480.422,22 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,30
|
2,66
|
25.687.761,67 |
15:26 |
|
ISGSY IS GIRISIM
|
134,90
|
-0,07
|
231.282.213,00 |
15:27 |
|
ISGYO IS GMYO
|
21,26
|
2,31
|
8.115.760,62 |
15:27 |
|
ISKPL ISIK PLASTIK
|
11,82
|
9,95
|
1.183.881.165,63 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,78
|
0,95
|
183.383.761,28 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
4.678.063,11 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,44
|
1,08
|
6.350.681,58 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
1,22
|
250.851.185,47 |
15:27 |
|
IZFAS IZMIR FIRCA
|
50,35
|
-0,79
|
132.820.484,15 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,30
|
1,83
|
3.174.006,55 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
2,64
|
14.885.728,60 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
0,53
|
18.901.770,11 |
15:27 |
|
KAPLM KAPLAMIN
|
419,50
|
3,52
|
51.807.084,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
1,74
|
47.513.331,66 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,73
|
66.533.195,07 |
15:27 |
|
KARTN KARTONSAN
|
71,15
|
0,85
|
4.887.863,80 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
292.683.220,00 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,42
|
36.373.689,42 |
15:27 |
|
KBORU KUZEY BORU
|
17,86
|
-0,17
|
80.574.637,24 |
15:27 |
|
KCAER KOCAER CELIK
|
11,94
|
1,44
|
106.942.460,39 |
15:27 |
|
KCHOL KOC HOLDING
|
194,10
|
0,47
|
3.083.407.327,70 |
15:27 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
1,28
|
12.870.842,92 |
15:26 |
|
KGYO KORAY GMYO
|
7,62
|
-3,54
|
47.176.492,61 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,20
|
3,78
|
77.510.391,69 |
15:27 |
|
KLGYO KILER GMYO
|
5,74
|
0,35
|
35.173.429,06 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
2,51
|
49.453.835,96 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
1,17
|
24.164.244,16 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
250.098.708,90 |
15:27 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
15.283.388,10 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,73
|
5,76
|
41.637.639,93 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
0,99
|
36.617.073,25 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,47
|
1,81
|
221.838.205,88 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,99
|
0,73
|
10.347.683,78 |
15:25 |
|
KOCMT KOC METALURJI
|
2,50
|
3,31
|
27.360.208,97 |
15:27 |
|
KONKA KONYA KAGIT
|
15,80
|
0,25
|
23.513.660,26 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,92
|
2,18
|
216.995.616,58 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.082,50
|
1,74
|
22.690.780,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,59
|
1,38
|
448.895.802,29 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
-1,72
|
33.645.759,75 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
22.270.789,19 |
15:25 |
|
KRDMA KARDEMIR (A)
|
31,62
|
5,19
|
369.831.015,78 |
15:27 |
|
KRDMB KARDEMIR (B)
|
51,65
|
5,24
|
517.797.754,86 |
15:27 |
|
KRDMD KARDEMIR (D)
|
31,06
|
3,46
|
954.917.644,22 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
18.581.105,41 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
23,42
|
8,93
|
91.177.105,82 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
0,24
|
8.120.300,36 |
15:27 |
|
KRSTL KRISTAL KOLA
|
9,08
|
1,34
|
30.582.119,48 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
0,22
|
5.702.744,90 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
12.995.554,82 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
61,90
|
1,98
|
4.300.250.915,25 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,35
|
0,64
|
44.700.673,70 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
92,55
|
0,05
|
27.139.360,80 |
15:27 |
|
KUVVA KUVVA GIDA
|
128,00
|
2,40
|
14.222.693,90 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
1,96
|
545.969.467,30 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,65
|
62.076.436,33 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
1,71
|
23.192.577,20 |
15:26 |
|
LIDER LDR TURIZM
|
91,75
|
-0,81
|
51.132.261,45 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,44
|
5,20
|
35.290.347,48 |
15:26 |
|
LILAK LILA KAGIT
|
32,38
|
1,82
|
108.405.692,44 |
15:27 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
361.031.411,87 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,00
|
5.263.859,31 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,26
|
-1,83
|
232.896.481,10 |
15:26 |
|
LOGO LOGO YAZILIM
|
136,10
|
1,19
|
41.041.222,40 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,90
|
30.188.479,98 |
15:27 |
|
LUKSK LUKS KADIFE
|
97,70
|
1,77
|
4.864.385,30 |
15:27 |
|
LXGYO LUXERA GMYO
|
21,30
|
9,91
|
1.381.791.665,54 |
15:27 |
|
LYDHO LYDIA HOLDING
|
193,00
|
0,26
|
51.961.625,70 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
17.167,50
|
2,13
|
59.495.775,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
103.720.339,00 |
15:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
-3,27
|
51.855.610,76 |
15:27 |
|
MAGEN MARGUN ENERJI
|
48,44
|
0,71
|
89.734.400,50 |
15:27 |
|
MAKIM MAKIM MAKINE
|
15,98
|
-0,44
|
8.607.043,84 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,28
|
1,22
|
16.094.341,90 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
700.152.325,96 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
2,93
|
34.166.459,68 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
57.164.907,88 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,21
|
2,31
|
161.530.016,73 |
15:27 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
80.914.191,11 |
15:26 |
|
MAVI MAVI GIYIM
|
42,20
|
2,48
|
185.745.323,92 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,90
|
6,75
|
6.071.163.198,00 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-0,28
|
12.399.811,68 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,35
|
-2,32
|
368.252.602,90 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,90
|
-1,43
|
149.180.542,16 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,18
|
0,16
|
19.409.756,16 |
15:27 |
|
MERCN MERCAN KIMYA
|
17,24
|
2,50
|
34.293.893,02 |
15:27 |
|
MERIT MERIT TURIZM
|
16,70
|
0,91
|
29.741.615,31 |
15:26 |
|
MERKO MERKO GIDA
|
15,90
|
1,92
|
62.444.422,74 |
15:27 |
|
METRO METRO HOLDING
|
5,29
|
1,93
|
54.503.969,91 |
15:26 |
|
MEYSU MEYSU GIDA
|
13,39
|
3,16
|
381.716.947,70 |
15:27 |
|
MGROS MIGROS TICARET
|
594,00
|
0,42
|
478.080.159,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
7.487.122,89 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
0,78
|
183.920.050,18 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-0,78
|
46.955.578,67 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,04
|
10.155.797,86 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,36
|
3,60
|
49.369.072,07 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,71
|
0,10
|
57.862.469,66 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,40
|
0,79
|
226.244.599,38 |
15:26 |
|
MPARK MLP SAGLIK
|
434,00
|
-1,36
|
85.172.975,00 |
15:27 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
56.438.531,41 |
15:26 |
|
MRSHL MARSHALL
|
1.394,00
|
0,14
|
7.057.015,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
7,79
|
5,56
|
74.178.294,67 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
1,49
|
12.843.905,12 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
-0,41
|
1.144.437,84 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,65
|
877.521,54 |
15:26 |
|
NATEN NATUREL ENERJI
|
7,08
|
1,14
|
16.682.727,88 |
15:26 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,26
|
12.852.549,70 |
15:26 |
|
NETCD NETCAD YAZILIM
|
134,60
|
-3,24
|
1.083.513.065,10 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
8,48
|
2,17
|
35.823.095,82 |
15:27 |
|
NTGAZ NATURELGAZ
|
12,44
|
3,41
|
51.506.802,79 |
15:27 |
|
NTHOL NET HOLDING
|
41,96
|
-0,52
|
50.911.912,70 |
15:26 |
|
NUGYO NUROL GMYO
|
9,10
|
0,89
|
4.874.384,98 |
15:22 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
235.087.416,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
-0,25
|
291.751.182,16 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
0,41
|
5.283.500,52 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
0,83
|
235.494.556,20 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
626,00
|
-3,69
|
210.035.317,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
1,14
|
15.491.645,00 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,10
|
0,04
|
172.430.922,20 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1,03
|
48.862.619,30 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,73
|
4.708.508,61 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
0,81
|
23.601.865,60 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,20
|
11.958.086,39 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
20.623.331,86 |
15:26 |
|
OTKAR OTOKAR
|
371,50
|
0,81
|
145.086.581,75 |
15:27 |
|
OTTO OTTO HOLDING
|
310,75
|
-1,04
|
29.245.553,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,22
|
0,00
|
212.568.923,90 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
58,95
|
3,42
|
4.410.673,45 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
2.741.281,11 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,50
|
-1,57
|
28.113.603,25 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
210,50
|
-1,64
|
68.537.315,10 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,46
|
5.240.233,58 |
15:25 |
|
OZKGY OZAK GMYO
|
13,38
|
0,53
|
33.548.608,50 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,86
|
1,80
|
15.165.639,92 |
15:26 |
|
OZSUB OZSU BALIK
|
23,90
|
7,85
|
284.388.048,90 |
15:27 |
|
OZYSR OZYASAR TEL
|
47,74
|
2,89
|
23.769.911,34 |
15:26 |
|
PAGYO PANORA GMYO
|
103,30
|
2,89
|
15.600.566,75 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
212.799.245,26 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
3,33
|
6.269.701,45 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
0,44
|
161.282.143,13 |
15:27 |
|
PARSN PARSAN
|
81,85
|
1,36
|
7.187.885,10 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
157.715.751,40 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,63
|
0,46
|
134.237.053,53 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
31,20
|
7,29
|
165.710.117,20 |
15:27 |
|
PEKGY PEKER GMYO
|
13,57
|
1,27
|
4.250.902.211,93 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,85
|
1,72
|
18.128.771,92 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,22
|
16.443.886,66 |
15:27 |
|
PETKM PETKIM
|
20,48
|
3,43
|
1.473.062.544,83 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,44
|
11.302.134,11 |
15:25 |
|
PGSUS PEGASUS
|
179,00
|
1,19
|
946.526.297,70 |
15:27 |
|
PINSU PINAR SU
|
10,93
|
-0,64
|
38.646.390,93 |
15:27 |
|
PKART PLASTIKKART
|
74,05
|
1,65
|
15.485.277,70 |
15:26 |
|
PKENT PETROKENT TURIZM
|
158,40
|
1,54
|
61.111.965,70 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
-2,25
|
69.549.997,94 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
51,80
|
5,50
|
129.533.820,77 |
15:26 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
4.965.859,17 |
15:24 |
|
POLHO POLISAN HOLDING
|
22,12
|
7,38
|
150.947.240,54 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.055,00
|
0,50
|
36.970.610,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
1,52
|
23.113.395,77 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,46
|
-2,68
|
45.175.381,18 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
1,24
|
16.398.454,94 |
15:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,67
|
-0,19
|
15.092.648,55 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
119,80
|
0,34
|
4.189.424,80 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,20
|
2,80
|
148.764.102,08 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,96
|
250.666.970,53 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
136,70
|
-3,05
|
71.875.231,20 |
15:27 |
|
RAYSG RAY SIGORTA
|
202,30
|
1,56
|
31.821.678,00 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
7,14
|
1.008.452.300,28 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
0,00
|
101.270.450,60 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
-2,06
|
5.592.044,97 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
0,00
|
3.069.706,17 |
15:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,53
|
42.435.945,33 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,56
|
2,44
|
11.420.048,06 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,16
|
4,86
|
305.352.685,55 |
15:27 |
|
RYGYO REYSAS GMYO
|
31,86
|
-0,69
|
36.963.025,78 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
-0,58
|
78.189.425,78 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
1,65
|
64.891.595,72 |
15:27 |
|
SAHOL SABANCI HOLDING
|
94,85
|
0,85
|
1.920.983.791,15 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,37
|
2.094.691,78 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
1,31
|
6.326.876,12 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,84
|
1,33
|
16.551.117,66 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
1,20
|
3.005.353,90 |
15:26 |
|
SARKY SARKUYSAN
|
29,76
|
0,00
|
89.145.163,66 |
15:27 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
2.690.175.698,75 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32
|
0,42
|
18.685.440,32 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,30
|
1,01
|
216.158.233,20 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
8,83
|
289.993.314,70 |
15:27 |
|
SEGYO SEKER GMYO
|
5,15
|
-3,92
|
54.819.987,55 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
10,41
|
0,87
|
4.038.670,70 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
6,12
|
2,86
|
10.927.722,67 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,05
|
1,47
|
28.462.653,85 |
15:27 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
69.217.081,74 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,79
|
0,52
|
84.128.249,85 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-0,89
|
4.111.134,28 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
5.257.265,24 |
15:27 |
|
SISE SISE CAM
|
43,90
|
3,34
|
1.465.853.334,44 |
15:27 |
|
SKBNK SEKERBANK
|
11,09
|
1,74
|
360.735.026,13 |
15:27 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
9.392.706,34 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
0,00
|
16.692.977,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,34
|
3,26
|
50.310.126,50 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
35,00
|
0,29
|
147.929.438,80 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,19
|
1,84
|
29.491.146,43 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
1,37
|
68.335.204,30 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,93
|
4,80
|
128.595.633,49 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
11.342.929,37 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,12
|
-0,07
|
49.389.196,10 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
0,00
|
138.109.811,05 |
15:27 |
|
SONME SONMEZ FILAMENT
|
150,10
|
0,07
|
1.875.156,80 |
15:24 |
|
SRVGY SERVET GMYO
|
3,28
|
5,81
|
121.374.754,47 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,62
|
-1,29
|
32.910.889,30 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,85
|
0,09
|
171.064.288,10 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
6,02
|
25.637.269,61 |
15:27 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
84.841.096,20 |
15:27 |
|
TABGD TAB GIDA
|
255,00
|
0,79
|
59.995.330,25 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
-1,11
|
33.167.484,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,91
|
-1,00
|
962.871.459,89 |
15:27 |
|
TATGD TAT GIDA
|
17,53
|
-0,23
|
30.316.970,54 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
1,29
|
283.385.872,50 |
15:27 |
|
TBORG T.TUBORG
|
150,20
|
0,33
|
8.883.691,10 |
15:26 |
|
TCELL TURKCELL
|
111,00
|
1,74
|
1.559.452.509,60 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
93,90
|
1,73
|
102.980.783,50 |
15:27 |
|
TDGYO TREND GMYO
|
18,11
|
0,39
|
6.447.096,02 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,52
|
-0,66
|
1.181.567.368,63 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,29
|
-0,75
|
61.491.337,72 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
304,75
|
2,70
|
1.478.756.036,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,26
|
-0,25
|
21.455.182,60 |
15:27 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-0,88
|
17.618.020,60 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
1,12
|
3.541.047.241,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
0,30
|
278.936.948,75 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
-0,53
|
60.590.277,20 |
15:27 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,96
|
7.538.894,45 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,50
|
-1,40
|
99.617.861,00 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,67
|
30.631.582,60 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
0,00
|
82.872.433,38 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
2,71
|
831.397.134,25 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
0,49
|
1.449.878.832,75 |
15:27 |
|
TRCAS TURCAS HOLDING
|
41,22
|
-0,53
|
68.777.874,48 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
0,00
|
69.863.138,40 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
0,60
|
44.311.116,45 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,50
|
0,63
|
79.932.459,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
15,88
|
1,02
|
16.834.133,10 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,50
|
0,34
|
319.774.072,70 |
15:27 |
|
TSGYO TSKB GMYO
|
6,83
|
1,04
|
3.102.932,08 |
15:25 |
|
TSKB T.S.K.B.
|
12,61
|
2,27
|
128.446.386,01 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
123.032.509,28 |
15:26 |
|
TTKOM TURK TELEKOM
|
60,60
|
1,00
|
348.845.546,55 |
15:27 |
|
TTRAK TURK TRAKTOR
|
458,25
|
-0,16
|
71.283.977,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,43
|
4,24
|
57.541.693,66 |
15:27 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
120.289.251,06 |
15:26 |
|
TUPRS TUPRAS
|
253,50
|
-0,59
|
4.961.068.876,50 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
-0,87
|
189.099.522,20 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
2,33
|
4.007.713,38 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
5,91
|
698.452.354,22 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
25,94
|
3,43
|
266.113.907,28 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.539,00
|
-2,47
|
10.902.732,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
-0,53
|
6.557.835,26 |
15:24 |
|
ULKER ULKER BISKUVI
|
111,60
|
2,20
|
635.037.598,70 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,99
|
29.301.811,11 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
2,52
|
10.933.896,50 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
1,14
|
29.448.109,47 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
2,03
|
17.345.894,51 |
15:27 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
41.355.859,74 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
2,13
|
588.205.888,76 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
1,24
|
84.810.400,89 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
170.567.750,51 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
0,87
|
96.682.123,10 |
15:27 |
|
VANGD VANET GIDA
|
69,90
|
-0,64
|
16.967.450,90 |
15:25 |
|
VBTYZ VBT YAZILIM
|
22,08
|
-0,18
|
25.069.546,12 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
1,00
|
10.060.870,62 |
15:26 |
|
VERUS VERUSA HOLDING
|
379,00
|
0,26
|
31.389.984,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
0,69
|
19.083.534,51 |
15:27 |
|
VESTL VESTEL
|
28,62
|
0,77
|
35.992.805,64 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,94
|
7,09
|
23.795.973,48 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
21.944.294,54 |
15:27 |
|
VKING VIKING KAGIT
|
26,90
|
-0,37
|
29.013.907,40 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
2,24
|
20.726.889,77 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
0,80
|
41.967.106,45 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
302.354.627,17 |
15:27 |
|
YATAS YATAS
|
44,00
|
0,18
|
14.700.087,44 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
1,43
|
7.054.912,22 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
7,34
|
710.630.967,08 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
190,30
|
2,86
|
39.540.365,00 |
15:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
0,81
|
33.064.284,84 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
2,63
|
3.693.187.284,88 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
19.133.948,63 |
15:27 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,44
|
1,32
|
35.692.818,62 |
15:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
0,99
|
38.068.862,64 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
1,00
|
6.301.886,73 |
15:27 |
|
ZERGY ZERAY GMYO
|
21,26
|
-1,57
|
50.899.171,78 |
15:26 |
|
ZGYO Z GMYO
|
25,00
|
0,00
|
431.972.344,76 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
67.280.474,48 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
0,74
|
5.296.605,16 |
15:17 |
