|
A1CAP A1 CAPITAL YATIRIM
|
10,87
|
2,45
|
185.776.905,65 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-0,99
|
51.251.512,99 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,06
|
0,31
|
315.594.244,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
134,00
|
-2,19
|
25.099.414,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
3,25
|
158.434.182,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
85.016.598,03 |
18:10 |
|
ADGYO ADRA GMYO
|
53,45
|
-0,37
|
23.210.184,45 |
18:10 |
|
AEFES ANADOLU EFES
|
21,34
|
0,38
|
726.916.781,28 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,68
|
21.851.685,53 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
0,00
|
15.784.566,75 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
0,97
|
108.876.114,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
-0,73
|
66.802.561,63 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,89
|
-0,50
|
1.174.587,70 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,20
|
2,03
|
124.949.778,98 |
18:10 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
70.147.018,90 |
18:10 |
|
AKBNK AKBANK
|
77,20
|
-0,06
|
6.457.895.832,60 |
18:10 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
26.637.381,00 |
18:10 |
|
AKENR AKENERJI
|
11,94
|
-5,09
|
174.089.140,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,46
|
82.742.348,01 |
18:10 |
|
AKFIS AKFEN INSAAT
|
79,55
|
9,95
|
581.849.902,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
7,42
|
492.786.959,30 |
18:10 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,70
|
23.309.294,01 |
18:10 |
|
AKHAN AKHAN UN
|
33,46
|
-3,91
|
108.135.197,28 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
243,00
|
-0,78
|
2.884.926,20 |
18:10 |
|
AKSA AKSA
|
11,79
|
1,38
|
257.040.475,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,40
|
0,97
|
356.074.455,10 |
18:10 |
|
AKSGY AKIS GMYO
|
9,49
|
-3,16
|
54.652.503,25 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,00
|
1,37
|
83.510.750,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,81
|
2.929.740,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,50
|
2,19
|
619.853.724,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-2,87
|
119.821.680,80 |
18:10 |
|
ALCAR ALARKO CARRIER
|
739,00
|
3,07
|
44.324.588,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,50
|
2,87
|
73.110.605,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,34
|
-1,99
|
283.667.641,46 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,94
|
-2,23
|
128.572.302,50 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,96
|
21.260.362,36 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,84
|
-1,11
|
53.766.295,83 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,75
|
1,41
|
224.474.656,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,79
|
-2,12
|
563.000.485,01 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,55
|
5,15
|
1.253.050.366,64 |
18:10 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
84.070.178,32 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
-2,19
|
89.733.655,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
-2,23
|
49.271.401,97 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,29
|
33.442.029,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
-1,71
|
49.286.227,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
0,00
|
64.259.766,20 |
18:10 |
|
ARCLK ARCELIK
|
101,60
|
-2,40
|
239.563.046,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,50
|
0,09
|
148.854.244,25 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
-1,23
|
20.262.132,50 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
2,62
|
263.738.462,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
176,70
|
3,03
|
134.326.589,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-0,31
|
32.817.687,30 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,00
|
-1,15
|
98.308.313,68 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-2,46
|
17.613.564,97 |
18:10 |
|
ASELS ASELSAN
|
357,50
|
-1,11
|
9.939.523.639,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,60
|
1,94
|
74.036.049,93 |
18:10 |
|
ASTOR ASTOR ENERJI
|
278,00
|
-4,06
|
4.805.945.607,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
-2,53
|
22.967.160,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,65
|
-1,19
|
1.466.250,58 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,90
|
3,73
|
42.562.259,30 |
18:10 |
|
ATATP ATP YAZILIM
|
226,50
|
4,72
|
384.506.607,20 |
18:10 |
|
ATATR ATA TURIZM
|
15,63
|
-0,64
|
602.253.898,42 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
129,90
|
-2,33
|
2.760.328,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-1,31
|
3.498.020,00 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
-1,80
|
6.718.055,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,70
|
-0,88
|
6.528.748,35 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
-4,98
|
80.780.944,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
-1,94
|
20.899.823,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-2,14
|
22.628.015,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60
|
-1,48
|
6.396.058,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
582,00
|
-0,94
|
86.146.857,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,10
|
1,46
|
25.728.399,52 |
18:10 |
|
AYEN AYEN ENERJI
|
36,24
|
-6,31
|
127.996.541,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
35,04
|
9,91
|
8.544.365,60 |
18:10 |
|
AYGAZ AYGAZ
|
208,80
|
-0,33
|
85.409.972,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,08
|
0,59
|
59.970.234,89 |
18:10 |
|
BAGFS BAGFAS
|
25,88
|
-2,71
|
13.246.411,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,60
|
0,62
|
37.741.120,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
48,98
|
-3,96
|
27.038.992,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
61,75
|
-3,21
|
1.818.281,55 |
18:10 |
|
BALSU BALSU GIDA
|
17,50
|
-5,86
|
2.476.312.942,14 |
18:10 |
|
BANVT BANVIT
|
178,10
|
1,19
|
117.088.531,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
72,30
|
-2,36
|
190.912.960,15 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,76
|
981.756,75 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,06
|
-1,31
|
14.491.142,86 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
2,59
|
26.141.772,09 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,00
|
33.487.018,90 |
18:10 |
|
BERA BERA HOLDING
|
16,09
|
-0,68
|
98.975.046,26 |
18:10 |
|
BESLR BESLER GIDA
|
13,87
|
-1,21
|
38.669.398,36 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
32,54
|
-2,98
|
242.811.844,98 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,70
|
0,31
|
9.631.230,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,15
|
11.267.794,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
-1,06
|
31.747.145,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,17
|
-2,45
|
73.976.486,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
1,63
|
57.553.790,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,90
|
3,78
|
86.265.484,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,00
|
-0,93
|
2.781.115.024,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
2,94
|
77.917.142,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
2,15
|
363.846.184,13 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
1,24
|
416.381.867,80 |
18:10 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,54
|
8.396.625,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
89.089.391,74 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,22
|
-2,71
|
60.402.135,94 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
2,98
|
100.052.278,60 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,70
|
-7,14
|
80.348.852,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
94,35
|
-0,58
|
354.215.973,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-1,09
|
35.231.935,26 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,53
|
61.771.108,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,96
|
0,72
|
306.928.325,06 |
18:10 |
|
BORSK BOR SEKER
|
6,07
|
0,83
|
45.976.755,79 |
18:10 |
|
BOSSA BOSSA
|
6,47
|
-0,46
|
11.656.802,30 |
18:10 |
|
BRISA BRISA
|
86,80
|
-0,57
|
8.632.546,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,46
|
-4,15
|
10.299.008,16 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,64
|
1.296.357,10 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
0,23
|
27.306.552,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,20
|
1,27
|
136.444.734,99 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
3,50
|
21.005.873,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
4,78
|
1.276.855.924,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
0,91
|
131.547.946,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,16
|
2,54
|
188.744.859,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,98
|
-0,66
|
384.881.301,15 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,72
|
-0,69
|
25.440.558,31 |
18:10 |
|
BULGS BULLS GSYO
|
40,62
|
-0,83
|
56.999.071,14 |
18:10 |
|
BURCE BURCELIK
|
40,00
|
-0,45
|
78.093.137,12 |
18:10 |
|
BURVA BURCELIK VANA
|
863,50
|
-4,06
|
26.117.736,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,76
|
45.721.680,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,04
|
-3,89
|
23.050.418,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,38
|
-1,43
|
227.028.449,40 |
18:10 |
|
CASA CASA EMTIA PETROL
|
76,00
|
-1,43
|
894.759,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,52
|
2,37
|
68.556.633,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
2,09
|
418.307.711,00 |
18:10 |
|
CELHA CELIK HALAT
|
20,08
|
6,64
|
235.856.583,01 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,59
|
2,00
|
113.758.962,22 |
18:10 |
|
CEMTS CEMTAS
|
9,86
|
-0,50
|
25.045.278,21 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,95
|
-2,92
|
331.572.086,63 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
8,35
|
124.352.028,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,00
|
0,04
|
125.980.778,48 |
18:10 |
|
CIMSA CIMSA
|
47,94
|
-2,24
|
439.002.199,14 |
18:10 |
|
CLEBI CELEBI
|
1.598,00
|
-0,31
|
41.666.394,00 |
18:10 |
|
CMBTN CIMBETON
|
1.619,00
|
3,58
|
85.494.794,00 |
18:10 |
|
CMENT CIMENTAS
|
279,25
|
-2,36
|
1.549.865,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,45
|
12.880.041,39 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
137,80
|
-1,29
|
4.805.375,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,70
|
-2,13
|
272.889.847,96 |
18:10 |
|
CRFSA CARREFOURSA
|
150,40
|
1,08
|
51.361.956,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-0,77
|
8.760.860,48 |
18:10 |
|
CVKMD CVK MADEN
|
40,26
|
0,75
|
516.004.322,26 |
18:10 |
|
CWENE CW ENERJI
|
36,48
|
-0,87
|
209.404.066,66 |
18:10 |
|
DAGI DAGI GIYIM
|
8,45
|
1,08
|
47.996.459,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,09
|
-2,04
|
1.144.805.709,34 |
18:10 |
|
DARDL DARDANEL
|
1,96
|
-2,00
|
36.999.821,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,94
|
4,10
|
89.342.749,63 |
18:10 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,41
|
27.627.597,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,14
|
-1,79
|
61.727.185,94 |
18:10 |
|
DERIM DERIMOD
|
36,52
|
-1,19
|
7.868.384,36 |
18:10 |
|
DESA DESA DERI
|
10,50
|
-2,23
|
17.453.659,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
0,23
|
13.622.810,32 |
18:10 |
|
DEVA DEVA HOLDING
|
70,10
|
0,43
|
19.083.842,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
122,00
|
2,09
|
34.741.698,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
41,60
|
4,21
|
14.112.043,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
1,96
|
26.434.692,45 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
988.474,96 |
18:10 |
|
DITAS DITAS BDY
|
31,34
|
-9,99
|
137.595.650,48 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
36.643.610,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,24
|
0,99
|
609.042.397,15 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,05
|
0,60
|
65.636.429,04 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
-2,88
|
16.447.883,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
-0,49
|
187.371.843,70 |
18:10 |
|
DOCO DO-CO
|
11.632,50
|
-1,88
|
69.261.185,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
-2,40
|
23.374.252,32 |
18:10 |
|
DOFRB DOF ROBOTIK
|
185,90
|
10,00
|
1.746.560.134,90 |
18:10 |
|
DOGUB DOGUSAN
|
91,05
|
-2,93
|
22.284.562,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-0,57
|
236.937.842,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
0,49
|
6.337.969,76 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.550,00
|
2,45
|
2.311.810.802,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,30
|
-1,50
|
52.766.766,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
-0,95
|
10.281.646,59 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
0,48
|
60.868.098,78 |
18:10 |
|
DYOBY DYO BOYA
|
14,21
|
-1,73
|
28.219.874,19 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,36
|
-0,59
|
41.776.053,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
0,34
|
36.399.700,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,35
|
-1,25
|
178.449.916,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
43,70
|
3,31
|
437.327.314,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
-8,15
|
201.388.986,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-3,74
|
55.745.794,60 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-0,43
|
25.128.886,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,30
|
-10,00
|
2.594.837.226,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.555,00
|
0,86
|
82.066.235,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
-0,48
|
86.045.364,92 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,90
|
1,56
|
31.702.234,30 |
18:10 |
|
EGGUB EGE GUBRE
|
99,40
|
-0,55
|
52.232.187,15 |
18:10 |
|
EGPRO EGE PROFIL
|
38,72
|
-2,22
|
104.473.064,84 |
18:10 |
|
EGSER EGE SERAMIK
|
3,30
|
-2,94
|
10.214.418,24 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,05
|
9,96
|
3.069.170.086,00 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,76
|
1.540.029.174,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,95
|
-0,47
|
1.012.672,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,15
|
-0,42
|
123.591.489,97 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,78
|
-1,74
|
48.095.715,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,20
|
-4,36
|
60.638.264,30 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,88
|
1,78
|
233.987.327,42 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,19
|
759.682,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
72,20
|
-1,03
|
217.238.487,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,70
|
0,63
|
78.586.968,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,78
|
0,72
|
239.289.609,05 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
2,82
|
211.464.834,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,40
|
0,61
|
810.949.302,60 |
18:10 |
|
ENPRA ENPARA BANK
|
66,00
|
-0,75
|
3.397.301,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,01
|
-0,66
|
367.687.393,11 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
-1,04
|
90.326.758,53 |
18:10 |
|
EPLAS EGEPLAST
|
5,58
|
-0,71
|
14.301.547,18 |
18:10 |
|
ERBOS ERBOSAN
|
170,80
|
1,18
|
7.394.462,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,76
|
2,01
|
53.388.268,51 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,20
|
-2,18
|
5.981.673.077,32 |
18:10 |
|
ERSU ERSU GIDA
|
23,54
|
-1,92
|
4.681.233,30 |
18:10 |
|
ESCAR ESCAR FILO
|
46,00
|
-0,56
|
56.577.423,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-3,25
|
138.510.605,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
-1,08
|
160.982.130,72 |
18:10 |
|
ETILR ETILER GIDA
|
5,25
|
-1,13
|
26.652.831,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-3,01
|
11.193.416,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
1,40
|
7.250.947,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
0,00
|
10.281.866,21 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
81,00
|
3,58
|
1.679.422.517,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,00
|
83.783.075,41 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-1,89
|
3.726.334,46 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
-2,07
|
34.406.325,19 |
18:10 |
|
FADE FADE GIDA
|
15,00
|
-3,35
|
22.557.398,97 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,66
|
243.936.261,74 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,29
|
0,80
|
10.339.086,21 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0,60
|
8.962.570,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
0,00
|
182.907.692,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
92.390.789,09 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,45
|
1,76
|
243.652.737,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-3,17
|
50.505.783,27 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,58
|
-1,77
|
87.006.417,36 |
18:10 |
|
FROTO FORD OTOSAN
|
85,45
|
-0,93
|
1.596.066.196,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,50
|
-2,88
|
114.188.478,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,30
|
-0,79
|
2.634.986.123,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,10
|
-0,95
|
12.596.355,58 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,36
|
4.450.459,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
3,67
|
252.582.951,51 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
-1,23
|
17.416.093,78 |
18:10 |
|
GENIL GEN ILAC
|
9,20
|
-1,29
|
269.545.548,90 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,81
|
-1,92
|
326.657.746,08 |
18:10 |
|
GENTS GENTAS
|
6,23
|
-1,27
|
61.425.209,37 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
43,40
|
-7,19
|
584.947.854,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,00
|
3,42
|
267.937.467,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,95
|
7,33
|
363.430.188,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,47
|
-3,51
|
12.215.580,19 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
3,17
|
54.630.374,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
-0,12
|
369.436.557,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
5,35
|
91.588.997,82 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,98
|
2,63
|
67.732.225,81 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
-2,19
|
47.900.133,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,10
|
-0,66
|
106.290.498,04 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,54
|
30.284.306,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,29
|
-3,46
|
283.964.197,37 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
-0,25
|
30.608.094,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,07
|
0,33
|
5.773.356,01 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,49
|
99.802.392,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
1,87
|
252.436.818,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,27
|
1,91
|
55.481.160,11 |
18:10 |
|
GSDHO GSD HOLDING
|
5,87
|
7,31
|
131.418.762,67 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
103.827.515,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
451,00
|
-5,99
|
1.426.030.576,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.604,00
|
6,93
|
627.215.824,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-0,15
|
64.537.065,04 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-1,56
|
58.826.202,10 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,22
|
-1,86
|
1.649.025.572,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,00
|
0,88
|
28.846.982,69 |
18:10 |
|
HATSN HATSAN GEMI
|
58,15
|
-4,59
|
197.181.715,30 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-2,38
|
86.019.339,49 |
18:10 |
|
HEDEF HEDEF HOLDING
|
153,50
|
6,23
|
856.169.271,60 |
18:10 |
|
HEKTS HEKTAS
|
3,27
|
-4,11
|
1.908.390.418,61 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
-2,29
|
85.744.114,29 |
18:10 |
|
HLGYO HALK GMYO
|
5,92
|
0,34
|
94.731.324,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
-0,51
|
197.000.533,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,90
|
-0,18
|
225.017.105,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
-0,15
|
11.221.696,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,97
|
5,69
|
10.398.324,15 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,28
|
188.994.490,64 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,37
|
-3,19
|
18.197.778,99 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,48
|
-6,23
|
96.831.754,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,40
|
-4,59
|
81.113.018,56 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,33
|
-1,84
|
14.699.475,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
146,00
|
2,89
|
852.102.809,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
60,00
|
-4,76
|
62.257.742,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,90
|
3.712.800,32 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-1,47
|
10.945.411,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-4,65
|
263.498.630,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-1,60
|
33.350.521,60 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-0,61
|
13.304.170,54 |
18:10 |
|
IMASM IMAS MAKINA
|
3,01
|
-0,66
|
46.403.744,05 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
0,80
|
86.925.051,63 |
18:10 |
|
INFO INFO YATIRIM
|
7,20
|
-10,00
|
370.982.878,99 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,24
|
17.146.852,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
-1,82
|
1.828.066,10 |
18:10 |
|
INTEM INTEMA
|
256,00
|
1,09
|
9.627.700,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
9,94
|
132.077.519,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
715,00
|
-1,58
|
90.640.111,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-1,41
|
1.733.188,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
484.000,00
|
10,00
|
15.779.012,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,69
|
-0,34
|
4.755.160.257,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
-2,78
|
110.330.853,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-1,29
|
48.695.326,11 |
18:10 |
|
ISGSY IS GIRISIM
|
120,80
|
-5,40
|
184.182.744,90 |
18:10 |
|
ISGYO IS GMYO
|
24,62
|
-9,82
|
362.841.625,92 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,25
|
-2,80
|
326.744.807,38 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,11
|
160.583.303,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
15.965.239,52 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,63
|
4,23
|
128.140.414,14 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
-0,99
|
343.407.223,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,80
|
0,92
|
292.872.143,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-2,89
|
20.785.221,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,95
|
6,55
|
100.053.954,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
0,00
|
22.235.817,53 |
18:10 |
|
KAPLM KAPLAMIN
|
545,50
|
1,30
|
35.359.044,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,86
|
6,68
|
318.995.004,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,63
|
-3,44
|
115.666.558,86 |
18:10 |
|
KARTN KARTONSAN
|
150,70
|
10,00
|
293.575.101,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,74
|
627.587.432,24 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
26.384.612,16 |
18:10 |
|
KBORU KUZEY BORU
|
26,84
|
1,13
|
237.077.856,74 |
18:10 |
|
KCAER KOCAER CELIK
|
15,00
|
-0,66
|
234.396.027,69 |
18:10 |
|
KCHOL KOC HOLDING
|
195,70
|
-1,26
|
3.505.956.623,45 |
18:10 |
|
KENT KENT GIDA
|
368,50
|
-1,34
|
1.292.374,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
-0,86
|
5.853.719,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,00
|
37.420.422,77 |
18:10 |
|
KGYO KORAY GMYO
|
12,05
|
3,34
|
145.196.970,34 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,11
|
-0,68
|
17.464.608,14 |
18:10 |
|
KLGYO KILER GMYO
|
5,08
|
0,99
|
58.793.470,88 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
-0,33
|
40.811.220,84 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
9,96
|
114.825.605,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-2,41
|
1.253.301,54 |
18:10 |
|
KLRHO KILER HOLDING
|
90,70
|
1,51
|
348.930.814,55 |
18:10 |
|
KLSER KALESERAMIK
|
26,92
|
-1,75
|
43.672.033,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
2,95
|
104.597.146,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-1,61
|
113.746.950,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,82
|
-1,21
|
26.551.151,77 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,90
|
-3,01
|
63.455.557,28 |
18:10 |
|
KOCMT KOC METALURJI
|
3,35
|
2,13
|
574.909.901,83 |
18:10 |
|
KONKA KONYA KAGIT
|
14,18
|
-0,70
|
30.510.950,89 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,45
|
-2,27
|
50.039.354,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
2,93
|
63.671.052,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,67
|
-7,75
|
292.060.101,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,50
|
2,17
|
170.184.958,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
0,82
|
39.901.803,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,00
|
-0,20
|
446.930.607,88 |
18:10 |
|
KRDMB KARDEMIR (B)
|
136,80
|
1,18
|
359.076.834,30 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,12
|
-1,08
|
1.977.744.390,54 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
22.875.443,11 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,12
|
9,94
|
130.477.034,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-0,87
|
12.668.700,08 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,32
|
3,00
|
70.066.322,82 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,20
|
0,87
|
2.632.942,40 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,90
|
1,05
|
9.563.952,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
4.444.220,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,70
|
0,82
|
2.398.697.868,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
0,91
|
124.993.881,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
-0,51
|
16.523.784,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,90
|
-2,58
|
11.022.940,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
66,50
|
-2,21
|
491.980.790,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,52
|
-10,00
|
404.245.389,46 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
0,09
|
15.830.507,02 |
18:10 |
|
LIDER LDR TURIZM
|
80,00
|
-4,08
|
110.517.219,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-3,85
|
38.804.680,74 |
18:10 |
|
LILAK LILA KAGIT
|
36,70
|
-1,61
|
139.700.372,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,11
|
-0,84
|
160.075.843,17 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-2,06
|
14.689.668,16 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
-2,12
|
151.246.932,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,10
|
1,69
|
126.630.320,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,34
|
-1,47
|
60.522.248,49 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,50
|
-0,19
|
9.628.661,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,29
|
-1,99
|
149.177.746,19 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
100.285.979,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
1,90
|
31.452.960,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00
|
1,95
|
73.868.251,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,00
|
-1,79
|
25.482.450,78 |
18:10 |
|
MAGEN MARGUN ENERJI
|
30,68
|
-5,31
|
736.207.837,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,25
|
0,10
|
91.218.517,06 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,31
|
0,49
|
48.561.751,06 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,38
|
-2,07
|
863.173.717,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
-2,85
|
35.070.365,94 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
88,90
|
-5,43
|
77.733.893,55 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,49
|
0,40
|
1.438.817.822,46 |
18:10 |
|
MARTI MARTI OTEL
|
1,71
|
-2,84
|
86.440.131,19 |
18:10 |
|
MAVI MAVI GIYIM
|
38,94
|
-2,36
|
225.635.535,56 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
-2,87
|
265.752.026,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
0,63
|
11.218.303,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
-4,13
|
3.603.630,81 |
18:10 |
|
MEGMT MEGA METAL
|
76,25
|
-3,30
|
356.576.677,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
1,43
|
34.579.250,29 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,04
|
-3,08
|
4.614.678,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
27,06
|
3,28
|
204.926.024,16 |
18:10 |
|
MERIT MERIT TURIZM
|
17,14
|
0,59
|
74.886.436,76 |
18:10 |
|
MERKO MERKO GIDA
|
1,63
|
-1,21
|
30.898.625,86 |
18:10 |
|
METRO METRO HOLDING
|
8,34
|
-2,00
|
56.795.351,81 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,96
|
-2,04
|
110.851.727,23 |
18:10 |
|
MGROS MIGROS TICARET
|
672,00
|
-2,40
|
969.232.607,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,84
|
0,26
|
20.901.156,54 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,52
|
2,17
|
1.778.595.864,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-9,96
|
2.312.641,45 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
-1,39
|
30.051.386,30 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,75
|
-2,21
|
12.499.123,96 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,55
|
2,11
|
95.411.319,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,70
|
-2,14
|
212.577.498,05 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-0,89
|
114.989.942,60 |
18:10 |
|
MPARK MLP SAGLIK
|
432,75
|
1,58
|
292.728.818,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56
|
-1,27
|
46.779.658,65 |
18:10 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
56.391.842,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,80
|
12.242.381,87 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
-1,70
|
27.372.678,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,67
|
0,85
|
4.289.820,37 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,00
|
2.460.079,29 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,49
|
-1,07
|
36.586.559,49 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,90
|
-1,46
|
25.001.316,25 |
18:10 |
|
NETCD NETCAD YAZILIM
|
154,00
|
-2,53
|
1.154.781.741,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,28
|
1,42
|
44.494.672,03 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,35
|
-0,70
|
33.525.286,97 |
18:10 |
|
NTHOL NET HOLDING
|
44,62
|
0,54
|
86.709.742,14 |
18:10 |
|
NUGYO NUROL GMYO
|
9,50
|
-1,55
|
12.240.265,38 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0,76
|
11.212.315,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,21
|
-3,87
|
176.246.122,55 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
3,02
|
24.622.199,92 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
0,60
|
841.906.216,03 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.890,00
|
1,07
|
422.095.835,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-0,62
|
30.350.572,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,30
|
38.357.995,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,60
|
4,88
|
173.510.174,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
4,29
|
13.256.929,84 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,00
|
-6,05
|
122.998.411,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,86
|
1.732.552,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,00
|
104.531.112,42 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
-3,54
|
59.605.361,45 |
18:10 |
|
OTKAR OTOKAR
|
374,50
|
2,25
|
944.435.211,75 |
18:10 |
|
OTTO OTTO HOLDING
|
170,50
|
-3,67
|
55.933.931,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,10
|
268.606.012,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,98
|
0,73
|
5.477.371,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
-1,12
|
7.308.819,99 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,60
|
-2,76
|
12.905.411,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.645,00
|
4,44
|
753.334.861,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
18.336.253,75 |
18:10 |
|
OZKGY OZAK GMYO
|
15,21
|
-1,17
|
77.559.145,20 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,88
|
-0,41
|
3.709.233,90 |
18:10 |
|
OZSUB OZSU BALIK
|
32,62
|
-0,49
|
69.944.174,52 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,59
|
2,36
|
57.290.404,41 |
18:10 |
|
PAGYO PANORA GMYO
|
143,40
|
-0,55
|
7.742.178,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
476.334.139,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-3,46
|
46.288.966,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
4,16
|
752.506.524,89 |
18:10 |
|
PARSN PARSAN
|
88,75
|
0,80
|
62.414.518,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,80
|
-9,96
|
3.428.323.147,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
697.284.235,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,52
|
-2,05
|
57.391.872,88 |
18:10 |
|
PEKGY PEKER GMYO
|
13,99
|
0,65
|
1.122.120.484,21 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,81
|
-3,22
|
40.226.881,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
-1,31
|
19.027.317,16 |
18:10 |
|
PETKM PETKIM
|
19,20
|
-1,94
|
983.548.037,35 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,13
|
0,50
|
17.911.788,62 |
18:10 |
|
PGSUS PEGASUS
|
177,10
|
-1,67
|
1.448.750.836,60 |
18:10 |
|
PINSU PINAR SU
|
11,22
|
-0,80
|
18.417.619,71 |
18:10 |
|
PKART PLASTIKKART
|
125,80
|
-4,48
|
64.678.238,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-0,68
|
16.332.192,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
-1,22
|
20.415.493,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20
|
0,84
|
25.675.401,42 |
18:10 |
|
PNSUT PINAR SUT
|
11,89
|
-0,34
|
33.287.779,37 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,70
|
0,10
|
87.245.562,80 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.365,00
|
0,75
|
162.277.475,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
-0,97
|
32.649.038,49 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,36
|
-1,09
|
28.408.040,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,16
|
-1,75
|
281.588.218,22 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
51.144.480,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,25
|
8.073.066,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,47
|
-2,80
|
862.588.042,90 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
-1,64
|
829.676,80 |
18:10 |
|
QNBTR QNB BANK
|
202,20
|
-2,79
|
3.257.972,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
-4,03
|
209.700.421,56 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
122.656.583,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
185,70
|
-1,22
|
25.255.199,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-1,35
|
74.829.627,76 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00
|
-0,05
|
207.706.863,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
1,27
|
5.249.027,34 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
-4,22
|
4.294.037,40 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-6,25
|
185.052.349,30 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,02
|
1,61
|
72.214.302,16 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,00
|
2,67
|
71.748.910,55 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,60
|
0,99
|
43.751.958,38 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,38
|
1,82
|
118.946.827,94 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,70
|
0,18
|
77.968.344,06 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,50
|
0,05
|
2.694.172.362,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-6,03
|
20.523.755,16 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
70,55
|
9,98
|
45.481.264,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70
|
-3,87
|
122.985.639,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-2,04
|
11.855.941,18 |
18:10 |
|
SARKY SARKUYSAN
|
26,42
|
-2,29
|
100.697.703,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,45
|
-2,78
|
4.531.628.566,73 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,55
|
4,90
|
105.892.693,33 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
219.401.872,95 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,45
|
3,52
|
100.574.499,95 |
18:10 |
|
SEGYO SEKER GMYO
|
4,61
|
-0,86
|
12.594.432,44 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,97
|
4.001.962,12 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,58
|
-4,38
|
67.526.488,33 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
215,10
|
8,47
|
554.449.981,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,01
|
-2,43
|
72.800.934,41 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
-3,51
|
126.544.359,31 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
5,62
|
13.699.745,79 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-2,55
|
5.071.139,99 |
18:10 |
|
SISE SISE CAM
|
44,94
|
-0,84
|
2.322.922.752,46 |
18:10 |
|
SKBNK SEKERBANK
|
15,67
|
1,42
|
599.793.700,03 |
18:10 |
|
SKTAS SOKTAS
|
3,36
|
-4,00
|
57.458.253,29 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-2,96
|
13.233.149,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,19
|
2,45
|
99.701.781,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
2,36
|
103.100.538,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,72
|
-1,26
|
280.464.693,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,83
|
-1,20
|
169.718.092,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,69
|
-2,12
|
64.102.064,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
-9,82
|
577.464.886,98 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,77
|
1.156.918,78 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,58
|
539.558,26 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,12
|
-3,13
|
48.708.495,91 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,36
|
1,24
|
270.642.024,82 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-1,19
|
3.086.908,40 |
18:10 |
|
SRVGY SERVET GMYO
|
2,78
|
-1,07
|
57.117.362,16 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
333,75
|
-2,27
|
1.390.368,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,10
|
-3,17
|
23.041.435,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30
|
-3,37
|
100.815.538,95 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,10
|
-0,70
|
8.641.886,40 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,60
|
0,93
|
295.938.597,70 |
18:10 |
|
TABGD TAB GIDA
|
225,80
|
0,76
|
259.308.579,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
506,50
|
-0,39
|
42.208.984,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,23
|
-3,13
|
279.979.306,29 |
18:10 |
|
TATGD TAT GIDA
|
19,93
|
-1,34
|
67.252.069,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-1,58
|
602.595.596,25 |
18:10 |
|
TBORG T.TUBORG
|
132,40
|
-0,82
|
11.702.533,00 |
18:10 |
|
TCELL TURKCELL
|
109,60
|
-1,17
|
2.124.264.687,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
163,90
|
1,11
|
583.022.240,80 |
18:10 |
|
TDGYO TREND GMYO
|
15,20
|
-0,20
|
13.542.102,76 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,20
|
1,03
|
1.512.580.833,42 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-3,21
|
47.454.627,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
1,54
|
906.652.336,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-2,52
|
34.450.664,54 |
18:10 |
|
TGSAS TGS DIS TICARET
|
170,40
|
0,95
|
23.891.515,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
-0,53
|
14.045.428.943,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
-0,21
|
767.065.087,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,88
|
-0,25
|
47.031.762,31 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,00
|
1,28
|
20.685.603,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,75
|
2,94
|
232.941.412,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,75
|
-2,86
|
41.619.087,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-1,07
|
50.616.688,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
313,50
|
-3,54
|
1.150.675.443,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,50
|
-3,11
|
2.727.774.356,14 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,66
|
1,81
|
19.728.587,54 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
83,00
|
-2,64
|
81.194.580,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
0,05
|
163.244.662,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.651,00
|
9,99
|
620.205.458,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-6,92
|
7.852.399,71 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,20
|
-4,20
|
511.739.695,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,77
|
0,15
|
6.852.331,34 |
18:10 |
|
TSKB T.S.K.B.
|
12,05
|
-1,31
|
235.351.413,23 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
79.322.245,04 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,50
|
0,40
|
1.634.837.031,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
436,25
|
0,23
|
53.534.129,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,04
|
-0,25
|
22.107.803,74 |
18:10 |
|
TUKAS TUKAS
|
2,27
|
-1,30
|
110.729.756,57 |
18:10 |
|
TUPRS TUPRAS
|
219,30
|
0,05
|
3.532.331.083,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
-1,60
|
113.487.443,86 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,01
|
7.961.051,56 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-2,54
|
294.383.428,99 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
32,70
|
-2,91
|
185.947.857,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.730,00
|
-0,40
|
51.818.255,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
-0,72
|
7.495.802,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
102,00
|
-0,39
|
426.707.177,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,85
|
-1,07
|
19.167.258,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
306,00
|
-3,77
|
92.847.349,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,37
|
-2,40
|
46.909.948,67 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,71
|
6,75
|
86.442.338,79 |
18:10 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
111.888.309,17 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-0,97
|
1.196.468.015,80 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
-0,83
|
80.027.315,82 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
-1,21
|
48.112.805,90 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
-2,27
|
10.869.161,80 |
18:10 |
|
VANGD VANET GIDA
|
91,00
|
-4,91
|
14.774.415,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,54
|
0,49
|
49.731.984,04 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
-1,01
|
15.699.471,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
612,50
|
-0,73
|
40.370.143,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
273.437.578,53 |
18:10 |
|
VESTL VESTEL
|
28,64
|
9,98
|
229.424.120,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,08
|
-2,66
|
4.146.056,12 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
60.031.679,15 |
18:10 |
|
VKING VIKING KAGIT
|
24,12
|
0,84
|
6.963.822,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-1,90
|
33.798.986,44 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
108,00
|
8,87
|
1.147.690.574,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,17
|
1,00
|
78.625.022,73 |
18:10 |
|
YATAS YATAS
|
39,60
|
-1,64
|
17.338.402,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
-2,45
|
28.127.640,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,63
|
-2,37
|
1.530.558,10 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,60
|
-3,72
|
442.365.678,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,00
|
34.314.412,81 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
241,00
|
0,84
|
37.455.353,90 |
18:10 |
|
YIGIT YIGIT AKU
|
24,02
|
0,08
|
54.801.564,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,08
|
-1,43
|
5.178.325.351,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
9.990.711,78 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,10
|
-1,67
|
1.128.061,00 |
18:10 |
|
YUNSA YUNSA
|
9,76
|
-2,79
|
46.143.362,37 |
18:10 |
|
YYAPI YESIL YAPI
|
0,89
|
-1,11
|
3.012.269,14 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,05
|
-0,27
|
59.550.017,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
-8,00
|
155.503.810,19 |
18:10 |
|
ZERGY ZERAY GMYO
|
11,74
|
-4,24
|
173.510.681,08 |
18:10 |
|
ZGYO Z GMYO
|
35,20
|
-2,11
|
110.003.222,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,02
|
5,96
|
1.179.241.714,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,06
|
0,00
|
72.397.851,11 |
18:10 |
