|
A1CAP A1 CAPITAL YATIRIM
|
13,90
|
-2,11
|
161.034.882,29 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,08
|
0,35
|
94.078.218,06 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
19,16
|
-1,94
|
757.979.785,18 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
2,17
|
41.815.680,00 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
46,84
|
7,09
|
286.412.522,64 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
5,71
|
1.821.470.664,42 |
17:56 |
|
ADGYO ADRA GMYO
|
60,40
|
3,25
|
95.270.440,20 |
17:55 |
|
AEFES ANADOLU EFES
|
19,24
|
0,68
|
551.083.240,87 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,25
|
1,93
|
49.158.764,65 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
0,47
|
36.582.560,50 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,06
|
0,06
|
127.517.044,44 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
-1,24
|
381.791.232,00 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,79
|
1,15
|
5.776.772,79 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,68
|
-2,19
|
153.984.494,68 |
17:56 |
|
AHSGY AHES GMYO
|
18,12
|
0,44
|
73.737.830,10 |
17:55 |
|
AKBNK AKBANK
|
77,85
|
-0,06
|
6.420.104.964,35 |
17:56 |
|
AKCNS AKCANSA
|
214,50
|
0,42
|
160.073.148,50 |
17:55 |
|
AKENR AKENERJI
|
10,45
|
0,19
|
129.713.293,90 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
63.314.096,62 |
17:55 |
|
AKFIS AKFEN INSAAT
|
52,10
|
3,78
|
236.906.103,06 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,54
|
1,53
|
197.194.521,60 |
17:56 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,14
|
52.627.987,56 |
17:56 |
|
AKHAN AKHAN UN
|
27,92
|
2,35
|
169.828.954,68 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
273,00
|
-1,80
|
17.014.141,00 |
17:55 |
|
AKSA AKSA
|
10,93
|
2,44
|
336.729.775,18 |
17:56 |
|
AKSEN AKSA ENERJI
|
84,30
|
3,75
|
658.386.028,20 |
17:56 |
|
AKSGY AKIS GMYO
|
8,86
|
0,68
|
31.090.705,29 |
17:55 |
|
AKSUE AKSU ENERJI
|
34,74
|
-5,65
|
183.178.337,66 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
2,82
|
17.015.217,74 |
17:55 |
|
ALARK ALARKO HOLDING
|
95,35
|
2,53
|
644.485.031,20 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-0,91
|
214.302.777,31 |
17:55 |
|
ALCAR ALARKO CARRIER
|
798,50
|
0,50
|
29.962.260,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,20
|
0,07
|
38.748.476,30 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
1,56
|
94.487.168,84 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,23
|
7,61
|
427.956.114,61 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,56
|
-0,94
|
82.554.125,22 |
17:55 |
|
ALKIM ALKIM KIMYA
|
20,78
|
1,37
|
48.757.140,04 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
-9,94
|
25.224.192,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,80
|
-1,13
|
782.983.957,87 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
-0,99
|
256.460.605,13 |
17:56 |
|
ALVES ALVES KABLO
|
3,39
|
-1,74
|
370.274.703,43 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
249.221.265,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
1,77
|
27.245.965,39 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,61
|
106.913.842,90 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,76
|
-0,76
|
170.134.471,38 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
0,20
|
24.820.467,80 |
17:55 |
|
ARCLK ARCELIK
|
116,40
|
-0,68
|
307.867.362,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,28
|
7,41
|
409.643.184,60 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
41,52
|
9,96
|
754.177.284,74 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,40
|
6,90
|
414.243.508,38 |
17:56 |
|
ARMGD ARMADA GIDA
|
130,20
|
-9,96
|
55.921.800,10 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,62
|
0,28
|
61.092.372,00 |
17:55 |
|
ARTMS ARTEMIS HALI
|
44,84
|
-1,02
|
82.711.755,56 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
2,21
|
109.206.814,66 |
17:55 |
|
ASELS ASELSAN
|
415,75
|
6,06
|
12.164.073.054,75 |
17:56 |
|
ASGYO ASCE GMYO
|
11,48
|
1,41
|
43.148.322,60 |
17:55 |
|
ASTOR ASTOR ENERJI
|
243,60
|
9,98
|
10.517.153.295,40 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
70,30
|
1,15
|
33.125.314,95 |
17:55 |
|
ATAGY ATA GMYO
|
13,00
|
-0,76
|
1.834.057,37 |
17:55 |
|
ATAKP ATAKEY PATATES
|
51,90
|
2,17
|
41.415.147,45 |
17:56 |
|
ATATP ATP YAZILIM
|
146,00
|
3,84
|
186.351.835,30 |
17:55 |
|
ATATR ATA TURIZM
|
15,80
|
0,06
|
957.847.683,57 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
98,40
|
-4,84
|
2.626.584,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,16
|
0,33
|
20.619.127,71 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-1,48
|
2.891.817,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,49
|
-1,76
|
82.009.332,79 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
4,33
|
311.423.092,98 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
3,69
|
95.248.268,10 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
1,22
|
77.905.861,85 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,07
|
-0,83
|
10.915.926,36 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
1.279,00
|
-1,99
|
241.604.971,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
28,74
|
0,21
|
73.812.699,76 |
17:55 |
|
AYEN AYEN ENERJI
|
34,52
|
-1,71
|
96.050.120,50 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,71
|
969.575,78 |
17:55 |
|
AYGAZ AYGAZ
|
282,75
|
1,89
|
94.034.561,75 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
3,72
|
103.791.155,14 |
17:55 |
|
BAGFS BAGFAS
|
35,40
|
-1,39
|
152.049.507,34 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
-0,96
|
88.865.001,10 |
17:55 |
|
BAKAB BAK AMBALAJ
|
44,84
|
0,00
|
17.412.018,86 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
81,80
|
-0,55
|
3.334.854,35 |
17:55 |
|
BALSU BALSU GIDA
|
15,02
|
-0,99
|
89.470.291,88 |
17:55 |
|
BANVT BANVIT
|
162,30
|
0,87
|
28.269.786,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
59,85
|
1,87
|
100.627.265,60 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
-0,50
|
984.372,44 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
1,30
|
20.434.733,15 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
0,42
|
28.464.381,03 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,53
|
1,57
|
75.238.167,51 |
17:56 |
|
BERA BERA HOLDING
|
17,01
|
-0,47
|
205.514.453,08 |
17:56 |
|
BESLR BESLER GIDA
|
14,10
|
3,15
|
60.585.900,69 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
25,92
|
3,27
|
585.916.177,20 |
17:55 |
|
BEYAZ BEYAZ FILO
|
33,02
|
7,14
|
73.829.538,46 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,00
|
0,00
|
31.295.021,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,18
|
4,78
|
167.521.093,16 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,90
|
1,67
|
68.228.475,63 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,18
|
1,87
|
369.588.802,15 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,00
|
1,39
|
93.366.082,40 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
753,50
|
-0,86
|
2.145.362.637,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,20
|
-4,00
|
187.964.238,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
-1,67
|
682.985.409,56 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,02
|
2,87
|
218.361.035,45 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-0,29
|
10.371.988,40 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2,91
|
198.896.064,07 |
17:56 |
|
BLCYT BILICI YATIRIM
|
31,42
|
-2,42
|
108.677.354,98 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
40,38
|
1,00
|
127.885.110,96 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
18,23
|
-1,25
|
87.386.518,33 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,12
|
145.714.624,35 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,15
|
42.545.033,32 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
1,38
|
82.548.263,30 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,10
|
-7,07
|
1.436.695.289,76 |
17:56 |
|
BORSK BOR SEKER
|
7,22
|
0,42
|
58.339.026,20 |
17:56 |
|
BOSSA BOSSA
|
6,66
|
0,30
|
14.074.474,14 |
17:55 |
|
BRISA BRISA
|
86,15
|
0,35
|
12.905.227,25 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
0,00
|
9.619.151,22 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-0,44
|
9.158.677,27 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
0,48
|
66.572.487,55 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
1,00
|
50.393.159,63 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-2,83
|
2.617.312,20 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
594,00
|
8,59
|
2.370.834.775,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
3,90
|
542.408.832,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
36,98
|
1,59
|
107.725.666,82 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,35
|
0,95
|
343.578.328,59 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,12
|
40.319.496,08 |
17:55 |
|
BULGS BULLS GSYO
|
44,96
|
-1,66
|
239.206.673,72 |
17:55 |
|
BURCE BURCELIK
|
57,00
|
-2,90
|
637.090.845,80 |
17:55 |
|
BURVA BURCELIK VANA
|
1.210,00
|
4,40
|
88.106.617,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
3,92
|
170.146.151,70 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
1,71
|
19.135.217,14 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,77
|
2,91
|
1.478.295.568,29 |
17:56 |
|
CASA CASA EMTIA PETROL
|
98,25
|
0,20
|
2.129.665,65 |
17:55 |
|
CATES CATES ELEKTRIK
|
46,82
|
6,17
|
209.551.670,64 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
74,85
|
-2,60
|
448.132.864,00 |
17:56 |
|
CELHA CELIK HALAT
|
10,73
|
4,58
|
80.568.741,96 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,96
|
0,20
|
77.053.975,62 |
17:55 |
|
CEMTS CEMTAS
|
11,34
|
0,71
|
38.142.035,45 |
17:55 |
|
CEMZY CEM ZEYTIN
|
80,50
|
2,35
|
336.300.724,60 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
-2,43
|
77.804.837,20 |
17:55 |
|
CGCAM CAGDAS CAM
|
43,54
|
5,73
|
424.696.068,52 |
17:56 |
|
CIMSA CIMSA
|
56,30
|
0,45
|
357.293.594,95 |
17:56 |
|
CLEBI CELEBI
|
1.879,00
|
-1,57
|
127.277.242,00 |
17:55 |
|
CMBTN CIMBETON
|
1.831,00
|
-1,03
|
24.697.430,00 |
17:55 |
|
CMENT CIMENTAS
|
328,50
|
-1,72
|
2.079.460,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-1,23
|
60.002.981,13 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
210,20
|
0,72
|
13.846.186,30 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
32,72
|
2,25
|
127.601.286,28 |
17:55 |
|
CRFSA CARREFOURSA
|
142,50
|
-3,91
|
127.847.733,40 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
-1,58
|
14.236.933,70 |
17:56 |
|
CVKMD CVK MADEN
|
32,68
|
-1,03
|
436.964.070,04 |
17:55 |
|
CWENE CW ENERJI
|
35,78
|
2,23
|
1.179.934.928,10 |
17:56 |
|
DAGI DAGI GIYIM
|
6,70
|
4,52
|
278.833.645,17 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
10,00
|
1.215.448.070,33 |
17:56 |
|
DARDL DARDANEL
|
2,26
|
1,80
|
79.334.919,38 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,12
|
-4,57
|
194.951.307,89 |
17:55 |
|
DENGE DENGE HOLDING
|
2,65
|
-0,75
|
56.343.938,66 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,48
|
2,65
|
78.108.614,38 |
17:56 |
|
DERIM DERIMOD
|
39,86
|
-2,40
|
17.848.636,08 |
17:55 |
|
DESA DESA DERI
|
14,07
|
-0,92
|
14.531.462,26 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
-0,35
|
87.302.202,36 |
17:55 |
|
DEVA DEVA HOLDING
|
68,10
|
0,96
|
54.553.069,85 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
88,00
|
0,00
|
60.579.559,30 |
17:55 |
|
DGGYO DOGUS GMYO
|
31,88
|
1,14
|
2.930.384,90 |
17:50 |
|
DGNMO DOGANLAR MOBILYA
|
8,97
|
-4,68
|
55.992.477,38 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
1.825.418,22 |
17:55 |
|
DITAS DITAS BDY
|
32,20
|
-1,23
|
119.260.072,32 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
44.763.460,95 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
5,18
|
6,58
|
579.530.202,93 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
3,31
|
61.675.347,63 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,39
|
15.860.196,48 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
-0,54
|
257.109.186,90 |
17:56 |
|
DOCO DO-CO
|
9.097,50
|
-0,93
|
55.740.615,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,96
|
0,17
|
38.254.344,00 |
17:55 |
|
DOFRB DOF ROBOTIK
|
131,80
|
3,78
|
1.681.940.297,10 |
17:56 |
|
DOGUB DOGUSAN
|
109,50
|
-4,45
|
102.243.822,10 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,86
|
6,42
|
401.005.499,32 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
2,04
|
19.251.191,48 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.560,00
|
-2,75
|
1.623.790.887,50 |
17:56 |
|
DUNYH DUNYA HOLDING
|
116,30
|
-1,77
|
104.244.440,80 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
3,58
|
45.559.329,15 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
-1,28
|
60.135.100,72 |
17:55 |
|
DYOBY DYO BOYA
|
18,99
|
9,96
|
1.152.006.572,72 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,93
|
-0,63
|
19.598.825,23 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,50
|
2,34
|
59.216.710,05 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
88,90
|
-0,84
|
547.189.865,95 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,64
|
1,18
|
177.100.616,54 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
386,50
|
2,38
|
183.462.557,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,72
|
4,54
|
152.548.405,90 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
0,21
|
27.029.759,90 |
17:56 |
|
EFOR EFOR YATIRIM
|
11,03
|
-5,00
|
4.941.524.162,89 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.570,00
|
-1,43
|
123.759.352,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
0,39
|
76.238.756,20 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,47
|
0,98
|
87.235.443,19 |
17:56 |
|
EGGUB EGE GUBRE
|
124,40
|
0,32
|
92.065.722,10 |
17:55 |
|
EGPRO EGE PROFIL
|
46,36
|
6,33
|
344.246.673,76 |
17:55 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,61
|
14.977.186,85 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
-0,76
|
1.627.118.649,58 |
17:56 |
|
EKIZ EKIZ KIMYA
|
100,00
|
4,66
|
2.545.408,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,51
|
122.062.049,70 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,93
|
0,34
|
17.495.043,83 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
1,95
|
55.453.486,96 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
28,70
|
0,91
|
954.840.430,94 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
146,40
|
-0,48
|
978.752,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,20
|
1,88
|
650.466.758,22 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,88
|
-0,71
|
132.883.211,73 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,05
|
-2,06
|
1.040.389.514,75 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
124,00
|
2,23
|
434.425.635,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
106,50
|
0,00
|
1.044.963.940,90 |
17:56 |
|
ENPRA ENPARA BANK
|
95,45
|
-4,50
|
16.753.121,90 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,02
|
-9,98
|
613.150.857,98 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-3,34
|
192.129.062,38 |
17:56 |
|
EPLAS EGEPLAST
|
6,10
|
0,66
|
27.762.928,17 |
17:55 |
|
ERBOS ERBOSAN
|
198,90
|
0,86
|
9.410.740,70 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,30
|
-0,77
|
48.140.392,85 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,64
|
1,94
|
4.526.056.968,00 |
17:56 |
|
ERSU ERSU GIDA
|
28,72
|
-3,62
|
22.327.913,70 |
17:55 |
|
ESCAR ESCAR FILO
|
52,60
|
-1,68
|
376.443.193,30 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
-0,82
|
175.490.060,51 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
613.241.971,52 |
17:56 |
|
ETILR ETILER GIDA
|
5,33
|
9,90
|
172.601.338,45 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,34
|
0,48
|
7.596.936,87 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,74
|
-1,24
|
5.847.562,70 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,89
|
-0,38
|
8.607.649,72 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
44,62
|
9,96
|
1.799.931.796,82 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
2,41
|
1.232.481.677,63 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,10
|
-1,61
|
3.822.132,44 |
17:55 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
36.190.983,23 |
17:56 |
|
FADE FADE GIDA
|
15,03
|
0,60
|
21.800.604,86 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-0,71
|
867.479.655,67 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,90
|
-1,91
|
42.023.396,35 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
0,17
|
14.604.953,50 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
-1,42
|
155.828.488,82 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
1,45
|
188.369.645,41 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
-0,94
|
118.373.086,90 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,05
|
0,33
|
178.309.404,88 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,48
|
1,71
|
149.947.410,12 |
17:55 |
|
FROTO FORD OTOSAN
|
102,50
|
-1,91
|
1.764.048.979,40 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,00
|
-1,45
|
188.336.514,15 |
17:56 |
|
GARAN GARANTI BANKASI
|
136,90
|
-0,80
|
3.123.078.982,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
28,18
|
0,71
|
35.698.326,56 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
-1,43
|
2.852.657,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,51
|
26.122.535,81 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
1,84
|
26.272.647,16 |
17:55 |
|
GENIL GEN ILAC
|
10,07
|
1,21
|
249.723.670,25 |
17:55 |
|
GENKM GENTAS KIMYA
|
14,11
|
0,07
|
590.255.212,86 |
17:56 |
|
GENTS GENTAS
|
7,74
|
-1,78
|
197.640.588,18 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
40,14
|
-2,05
|
367.473.452,40 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,24
|
6,40
|
917.026.755,21 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,45
|
-0,67
|
397.179.999,45 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-0,80
|
2.011.694,30 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,95
|
-0,49
|
68.170.068,90 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,50
|
0,89
|
2.216.175.078,30 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,23
|
44.308.343,91 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
1,24
|
113.139.176,13 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00
|
-7,84
|
473.855.749,57 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-1,51
|
279.466.628,48 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
372,25
|
0,47
|
24.787.619,75 |
17:55 |
|
GOODY GOOD-YEAR
|
15,59
|
-0,32
|
42.375.273,54 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
-0,10
|
19.204.167,20 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,24
|
9,94
|
28.663.301,10 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
1,90
|
104.790.491,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
247,20
|
-1,32
|
203.728.061,05 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
10,87
|
0,65
|
47.228.328,26 |
17:56 |
|
GSDHO GSD HOLDING
|
4,98
|
0,20
|
126.103.647,81 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
513.229.274,51 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
546,00
|
2,44
|
1.111.655.799,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
886,50
|
1,43
|
208.104.701,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
1,15
|
208.499.143,22 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
79,60
|
4,46
|
626.384.839,60 |
17:55 |
|
HALKB T. HALK BANKASI
|
39,84
|
-2,40
|
1.473.427.863,36 |
17:56 |
|
HATEK HATAY TEKSTIL
|
18,00
|
2,45
|
208.468.102,99 |
17:56 |
|
HATSN HATSAN GEMI
|
45,76
|
1,02
|
180.876.246,02 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,57
|
515.006.740,53 |
17:56 |
|
HEDEF HEDEF HOLDING
|
136,10
|
-0,66
|
245.925.197,60 |
17:56 |
|
HEKTS HEKTAS
|
3,44
|
3,93
|
928.086.787,75 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,56
|
0,00
|
237.458.258,51 |
17:55 |
|
HLGYO HALK GMYO
|
5,77
|
-0,35
|
245.675.688,63 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
78,40
|
9,96
|
1.178.448.638,55 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
0,56
|
114.232.264,55 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
1,56
|
41.267.714,38 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,95
|
8,82
|
17.092.175,83 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,61
|
65.643.567,47 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,95
|
9,96
|
440.849.420,93 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
16,47
|
1,73
|
37.574.270,04 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,10
|
8,28
|
248.012.308,52 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,43
|
0,00
|
6.817.831,71 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,80
|
0,46
|
78.493.671,25 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
83,10
|
3,23
|
234.887.045,75 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
4.613.451,42 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
0,00
|
26.692.280,43 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,90
|
132.240.897,94 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
-2,92
|
191.676.557,83 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,54
|
16.148.171,68 |
17:56 |
|
IMASM IMAS MAKINA
|
3,93
|
1,29
|
151.008.012,91 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
2,39
|
87.315.784,38 |
17:55 |
|
INFO INFO YATIRIM
|
3,51
|
1,74
|
67.453.245,95 |
17:55 |
|
INGRM INGRAM BILISIM
|
415,00
|
2,60
|
25.431.398,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,00
|
-0,45
|
2.284.033,90 |
17:55 |
|
INTEM INTEMA
|
293,25
|
0,60
|
20.528.953,25 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
1,92
|
32.089.122,79 |
17:55 |
|
INVES INVESTCO HOLDING
|
529,50
|
1,05
|
47.842.968,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
1,67
|
1.506.179,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
-1,11
|
3.687.332,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,31
|
-0,97
|
6.823.733.125,75 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,34
|
0,89
|
94.780.902,42 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,76
|
-0,19
|
42.945.480,16 |
17:55 |
|
ISGSY IS GIRISIM
|
115,70
|
-1,87
|
115.082.618,30 |
17:56 |
|
ISGYO IS GMYO
|
21,00
|
0,38
|
55.730.520,02 |
17:55 |
|
ISKPL ISIK PLASTIK
|
19,18
|
-1,39
|
518.117.725,82 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
-2,54
|
357.368.422,52 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,47
|
9.690.383,67 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,95
|
19.523.532,22 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,32
|
-0,39
|
273.651.389,10 |
17:55 |
|
IZFAS IZMIR FIRCA
|
66,90
|
-3,39
|
643.537.195,60 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,08
|
23.578.583,45 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
0,88
|
29.306.910,27 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
18,04
|
1,06
|
36.392.525,41 |
17:55 |
|
KAPLM KAPLAMIN
|
637,00
|
1,27
|
79.114.206,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
11,93
|
2,76
|
410.747.000,39 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
2,21
|
233.035.122,91 |
17:56 |
|
KARTN KARTONSAN
|
109,70
|
-4,02
|
348.375.038,20 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
304.313.472,76 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,40
|
59.391.292,70 |
17:55 |
|
KBORU KUZEY BORU
|
24,64
|
1,15
|
213.682.156,72 |
17:55 |
|
KCAER KOCAER CELIK
|
11,68
|
2,37
|
252.192.482,81 |
17:56 |
|
KCHOL KOC HOLDING
|
205,20
|
-0,87
|
3.346.491.074,30 |
17:56 |
|
KENT KENT GIDA
|
411,00
|
-0,96
|
2.237.082,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,96
|
-4,58
|
2.283.645,06 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
3,31
|
78.991.252,10 |
17:55 |
|
KGYO KORAY GMYO
|
10,39
|
-9,97
|
227.742.318,34 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,28
|
2,75
|
52.392.708,16 |
17:55 |
|
KLGYO KILER GMYO
|
5,37
|
1,51
|
71.407.577,33 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,86
|
-0,91
|
153.193.890,82 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
34,18
|
1,24
|
49.519.077,34 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
0,82
|
2.537.576,72 |
17:55 |
|
KLRHO KILER HOLDING
|
106,70
|
-0,56
|
508.238.563,00 |
17:56 |
|
KLSER KALESERAMIK
|
26,92
|
0,15
|
38.989.654,14 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,90
|
9,97
|
198.192.762,43 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-0,58
|
123.004.349,00 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
1,78
|
56.926.418,74 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,55
|
-0,32
|
38.713.007,98 |
17:55 |
|
KOCMT KOC METALURJI
|
2,66
|
0,76
|
47.531.994,92 |
17:55 |
|
KONKA KONYA KAGIT
|
17,60
|
-0,23
|
220.243.532,46 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,62
|
0,85
|
10.999.336.787,29 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.315,00
|
0,12
|
33.315.192,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,50
|
3,34
|
124.591.890,04 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,20
|
0,99
|
178.306.630,90 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
0,52
|
36.051.645,11 |
17:55 |
|
KRDMA KARDEMIR (A)
|
33,30
|
1,15
|
226.137.123,22 |
17:55 |
|
KRDMB KARDEMIR (B)
|
77,80
|
3,46
|
516.936.789,40 |
17:55 |
|
KRDMD KARDEMIR (D)
|
36,90
|
0,11
|
1.829.966.966,38 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,35
|
27.722.150,65 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
-0,10
|
70.581.577,86 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
1,21
|
15.414.165,03 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,51
|
0,63
|
41.959.564,13 |
17:53 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,08
|
8.888.791,66 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,97
|
1,71
|
29.961.705,39 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
-2,87
|
4.430.450,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
106,00
|
0,95
|
2.005.466.254,00 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,60
|
-4,92
|
247.131.682,40 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
0,65
|
23.705.548,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
126,40
|
0,32
|
26.134.333,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
91,80
|
-1,18
|
896.156.008,70 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,42
|
2,40
|
159.884.032,00 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
-0,34
|
32.118.176,72 |
17:55 |
|
LIDER LDR TURIZM
|
131,40
|
-3,95
|
174.146.269,20 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-4,80
|
270.598.548,27 |
17:56 |
|
LILAK LILA KAGIT
|
41,42
|
1,77
|
308.228.137,24 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,55
|
3,35
|
188.441.875,97 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-1,67
|
35.595.563,12 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
-0,98
|
154.532.213,82 |
17:56 |
|
LOGO LOGO YAZILIM
|
140,80
|
0,57
|
77.938.708,00 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,88
|
1,84
|
97.868.121,25 |
17:56 |
|
LUKSK LUKS KADIFE
|
107,20
|
2,00
|
10.081.188,70 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,69
|
5,30
|
1.312.921.220,79 |
17:56 |
|
LYDHO LYDIA HOLDING
|
188,80
|
-3,18
|
85.286.091,90 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.027,50
|
-1,02
|
25.530.240,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.242,00
|
-6,19
|
99.086.154,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,44
|
-1,53
|
94.468.044,06 |
17:55 |
|
MAGEN MARGUN ENERJI
|
65,55
|
2,58
|
1.062.367.334,15 |
17:56 |
|
MAKIM MAKIM MAKINE
|
19,39
|
-1,87
|
70.529.257,13 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,74
|
-2,00
|
86.440.371,38 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
22,88
|
-0,52
|
699.310.302,16 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
1,98
|
68.416.478,46 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,80
|
-3,15
|
65.517.178,15 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,88
|
1,41
|
445.317.353,69 |
17:56 |
|
MARTI MARTI OTEL
|
2,16
|
-2,26
|
215.877.582,92 |
17:56 |
|
MAVI MAVI GIYIM
|
43,40
|
-1,54
|
206.713.156,74 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,30
|
6,07
|
1.500.481.600,90 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
0,13
|
22.919.649,16 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-4,21
|
7.735.322,40 |
17:55 |
|
MEGMT MEGA METAL
|
83,35
|
5,11
|
1.015.252.360,60 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
2,34
|
189.855.861,41 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14
|
-1,28
|
11.328.609,48 |
17:53 |
|
MERCN MERCAN KIMYA
|
25,30
|
10,00
|
437.673.390,18 |
17:54 |
|
MERIT MERIT TURIZM
|
16,52
|
0,79
|
35.768.094,94 |
17:55 |
|
MERKO MERKO GIDA
|
15,81
|
2,93
|
182.288.055,96 |
17:55 |
|
METRO METRO HOLDING
|
7,41
|
3,35
|
83.486.393,60 |
17:56 |
|
MEYSU MEYSU GIDA
|
19,69
|
10,00
|
847.358.125,13 |
17:55 |
|
MGROS MIGROS TICARET
|
634,50
|
-0,63
|
1.030.443.176,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,88
|
1,84
|
21.685.175,61 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
39,60
|
-0,65
|
577.071.313,66 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-1,06
|
1.229.823,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,96
|
-1,07
|
60.141.246,11 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,21
|
0,32
|
14.042.236,98 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,17
|
0,46
|
59.741.734,45 |
17:55 |
|
MOGAN MOGAN ENERJI
|
14,22
|
5,18
|
411.607.812,77 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,62
|
-0,68
|
124.134.722,94 |
17:55 |
|
MPARK MLP SAGLIK
|
448,00
|
0,22
|
293.539.704,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,87
|
1,63
|
299.802.718,28 |
17:56 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,25
|
28.814.574,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
8,41
|
-2,32
|
53.843.941,81 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,34
|
18.919.641,44 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,56
|
-2,55
|
6.022.229,18 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,16
|
3.038.378,80 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,40
|
4,23
|
323.749.417,64 |
17:56 |
|
NETAS NETAS TELEKOM.
|
65,20
|
1,32
|
56.168.520,15 |
17:56 |
|
NETCD NETCAD YAZILIM
|
136,60
|
-0,29
|
1.408.886.389,70 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,01
|
0,84
|
62.172.720,42 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,49
|
-0,40
|
92.579.390,55 |
17:55 |
|
NTHOL NET HOLDING
|
40,04
|
1,16
|
46.369.467,48 |
17:55 |
|
NUGYO NUROL GMYO
|
10,09
|
1,10
|
21.564.704,98 |
17:55 |
|
NUHCM NUH CIMENTO
|
253,00
|
2,80
|
51.076.015,20 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
0,50
|
260.534.118,62 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
39,16
|
2,41
|
32.711.412,94 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,00
|
0,43
|
469.770.535,31 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.050,00
|
5,53
|
372.881.862,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
-0,09
|
33.894.917,05 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,50
|
3,52
|
179.667.879,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
2,52
|
81.207.855,00 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
1,93
|
10.821.412,60 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,35
|
-2,77
|
92.333.408,20 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
1,69
|
994.996,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,13
|
16.979.314,21 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
1,39
|
53.702.223,87 |
17:56 |
|
OTKAR OTOKAR
|
382,50
|
0,13
|
118.770.813,50 |
17:55 |
|
OTTO OTTO HOLDING
|
339,00
|
-3,97
|
125.788.301,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
24,54
|
1,24
|
398.199.142,84 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
0,09
|
7.123.035,45 |
17:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-1,52
|
8.974.174,49 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
0,62
|
25.843.086,20 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
280,75
|
9,99
|
1.932.261.058,50 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
56.350.608,66 |
17:55 |
|
OZKGY OZAK GMYO
|
12,69
|
-0,78
|
87.231.564,46 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
37,28
|
4,37
|
24.171.346,14 |
17:55 |
|
OZSUB OZSU BALIK
|
25,20
|
2,86
|
142.814.109,98 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,55
|
-2,04
|
29.582.635,94 |
17:56 |
|
PAGYO PANORA GMYO
|
130,80
|
2,59
|
28.134.936,50 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
554.281.539,55 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,75
|
-3,65
|
103.786.817,45 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,68
|
-4,58
|
292.079.106,20 |
17:56 |
|
PARSN PARSAN
|
86,50
|
3,16
|
61.329.512,80 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,70
|
-0,22
|
2.512.020.027,60 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
1,54
|
261.855.907,36 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
25,76
|
-1,30
|
46.132.413,74 |
17:56 |
|
PEKGY PEKER GMYO
|
15,98
|
9,98
|
5.788.559.766,68 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,57
|
-3,19
|
613.773.931,82 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
0,00
|
46.975.114,31 |
17:55 |
|
PETKM PETKIM
|
23,70
|
2,33
|
1.958.810.383,40 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,68
|
0,88
|
33.375.154,13 |
17:55 |
|
PGSUS PEGASUS
|
186,20
|
-1,53
|
2.165.180.257,70 |
17:56 |
|
PINSU PINAR SU
|
12,10
|
0,58
|
39.758.477,63 |
17:55 |
|
PKART PLASTIKKART
|
115,90
|
0,00
|
392.046.323,20 |
17:56 |
|
PKENT PETROKENT TURIZM
|
164,40
|
0,98
|
74.424.365,50 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
2,22
|
148.666.007,38 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88
|
2,53
|
89.849.843,10 |
17:55 |
|
PNSUT PINAR SUT
|
13,10
|
2,75
|
65.405.854,70 |
17:54 |
|
POLHO POLISAN HOLDING
|
21,06
|
-3,75
|
128.192.366,14 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.572,50
|
-2,88
|
65.248.967,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
8,43
|
-3,55
|
84.636.428,73 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,90
|
0,25
|
43.322.038,84 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,41
|
-0,97
|
21.724.860,07 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,00
|
4,49
|
36.096.685,90 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-0,15
|
6.621.734,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,66
|
547.894.899,80 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,82
|
-1,64
|
3.666.767,10 |
17:55 |
|
QNBTR QNB BANK
|
254,00
|
-2,03
|
8.183.572,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
7,22
|
1.332.428.811,18 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
337,50
|
1,35
|
301.801.264,75 |
17:55 |
|
RAYSG RAY SIGORTA
|
208,90
|
1,41
|
38.065.334,10 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
0,89
|
225.188.366,03 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,80
|
-0,11
|
182.742.748,00 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
-3,49
|
26.091.281,63 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
4,08
|
7.093.412,86 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
2,19
|
130.171.755,11 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
3,97
|
127.425.734,44 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
-3,93
|
114.222.533,02 |
17:56 |
|
RYGYO REYSAS GMYO
|
31,70
|
-1,86
|
98.362.160,88 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
22,34
|
-0,45
|
144.286.333,08 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
2,81
|
193.931.226,26 |
17:55 |
|
SAHOL SABANCI HOLDING
|
98,20
|
-0,61
|
2.106.131.602,40 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
-0,18
|
7.750.404,10 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-0,46
|
9.800.812,74 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
0,00
|
80.894.019,61 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-0,95
|
20.493.005,64 |
17:55 |
|
SARKY SARKUYSAN
|
26,58
|
-2,14
|
205.105.870,12 |
17:56 |
|
SASA SASA POLYESTER
|
3,34
|
5,70
|
21.748.032.214,53 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,94
|
3,28
|
78.523.004,34 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,10
|
-0,13
|
214.389.765,60 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
-6,65
|
568.561.352,10 |
17:56 |
|
SEGYO SEKER GMYO
|
5,01
|
2,24
|
78.694.936,95 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
11,12
|
-0,36
|
4.372.766,97 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
8,27
|
-4,28
|
67.713.147,40 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
99,70
|
8,37
|
289.074.892,30 |
17:56 |
|
SELVA SELVA GIDA
|
2,66
|
-9,83
|
1.791.437.822,49 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,05
|
0,56
|
98.481.646,54 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-1,11
|
6.420.996,45 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
5.851.178,82 |
17:54 |
|
SISE SISE CAM
|
47,28
|
-1,25
|
2.786.941.525,38 |
17:56 |
|
SKBNK SEKERBANK
|
12,54
|
-0,87
|
260.559.769,55 |
17:56 |
|
SKTAS SOKTAS
|
3,25
|
1,25
|
17.872.655,20 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
336,00
|
-5,62
|
36.563.692,00 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,31
|
-0,75
|
41.438.935,39 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
34,36
|
1,96
|
104.713.300,94 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,60
|
1,20
|
202.363.009,60 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
82,90
|
-6,06
|
1.070.916.513,20 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,78
|
1,34
|
211.697.483,98 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
1,22
|
34.020.437,80 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,12
|
-0,47
|
1.544.010,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,00
|
0,00
|
1.834.600,25 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,63
|
0,65
|
93.582.358,20 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
-0,16
|
402.914.738,92 |
17:56 |
|
SONME SONMEZ FILAMENT
|
141,10
|
1,73
|
5.087.609,20 |
17:48 |
|
SRVGY SERVET GMYO
|
3,31
|
1,53
|
66.405.390,25 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,53
|
1.234.148,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
1,70
|
62.863.125,98 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
1,24
|
503.526.816,25 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-0,22
|
31.710.593,62 |
17:56 |
|
SVGYO SAVUR GMYO
|
17,09
|
-4,26
|
375.937.044,93 |
17:56 |
|
TABGD TAB GIDA
|
268,75
|
2,19
|
144.020.364,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
415,75
|
2,02
|
70.327.008,75 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,78
|
-1,57
|
407.540.690,25 |
17:55 |
|
TATGD TAT GIDA
|
17,65
|
6,65
|
164.009.197,10 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
-2,43
|
986.539.465,50 |
17:56 |
|
TBORG T.TUBORG
|
145,40
|
-0,07
|
31.334.526,60 |
17:55 |
|
TCELL TURKCELL
|
116,70
|
2,10
|
1.990.919.215,10 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
106,30
|
0,95
|
500.434.414,70 |
17:55 |
|
TDGYO TREND GMYO
|
16,22
|
0,43
|
13.735.813,08 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,79
|
2.949.937.652,02 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
12,03
|
3,71
|
171.598.568,40 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,30
|
-8,43
|
6.803.391.090,70 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,41
|
-0,97
|
77.830.033,77 |
17:55 |
|
TGSAS TGS DIS TICARET
|
167,40
|
1,70
|
26.483.766,90 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
321,00
|
-1,23
|
12.311.663.954,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
4,44
|
1.275.169.370,10 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
-1,87
|
106.660.688,32 |
17:56 |
|
TLMAN TRABZON LIMAN
|
96,70
|
0,42
|
12.463.358,65 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
594,00
|
-9,93
|
244.859.582,00 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,48
|
78.057.959,80 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
1,29
|
87.954.170,10 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
0,51
|
951.360.334,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,94
|
-1,50
|
3.367.887.855,94 |
17:56 |
|
TRCAS TURCAS HOLDING
|
46,10
|
1,10
|
31.989.164,36 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
0,00
|
172.762.194,40 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
97,35
|
0,41
|
92.581.047,40 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.345,00
|
-0,96
|
180.943.355,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
3,24
|
9,83
|
173.398.839,91 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
0,00
|
336.651.790,60 |
17:55 |
|
TSGYO TSKB GMYO
|
6,90
|
0,00
|
13.582.164,77 |
17:55 |
|
TSKB T.S.K.B.
|
12,27
|
0,49
|
140.954.012,71 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
276.807.842,41 |
17:55 |
|
TTKOM TURK TELEKOM
|
64,45
|
0,31
|
818.148.042,15 |
17:55 |
|
TTRAK TURK TRAKTOR
|
471,25
|
-0,21
|
57.101.598,50 |
17:55 |
|
TUCLK TUGCELIK
|
4,29
|
0,94
|
41.790.997,15 |
17:56 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
224.345.492,07 |
17:55 |
|
TUPRS TUPRAS
|
273,75
|
1,77
|
6.280.307.590,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
0,81
|
457.080.151,32 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,26
|
1,66
|
411.065.213,24 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
13,78
|
-2,06
|
295.109.781,32 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
2,55
|
400.368.270,90 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
1,90
|
21.011.083,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-1,08
|
9.769.124,88 |
17:56 |
|
ULKER ULKER BISKUVI
|
124,00
|
0,08
|
635.173.596,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
-0,66
|
371.345.118,51 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
254,25
|
3,40
|
277.281.539,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
-0,25
|
113.490.566,39 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
-0,22
|
30.442.618,28 |
17:55 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
232.055.086,92 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-1,73
|
856.097.423,00 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,60
|
-0,51
|
183.363.209,39 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
114.284.480,12 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
82,70
|
2,35
|
55.371.928,50 |
17:55 |
|
VANGD VANET GIDA
|
91,00
|
-4,11
|
47.215.112,20 |
17:56 |
|
VBTYZ VBT YAZILIM
|
21,70
|
1,50
|
34.411.855,40 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
0,15
|
14.982.234,62 |
17:56 |
|
VERUS VERUSA HOLDING
|
492,00
|
1,55
|
41.190.469,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
0,68
|
44.159.177,74 |
17:55 |
|
VESTL VESTEL
|
28,80
|
0,21
|
151.764.537,88 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,10
|
-3,48
|
28.720.004,08 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
46.622.913,29 |
17:55 |
|
VKING VIKING KAGIT
|
26,64
|
-0,08
|
14.462.936,12 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
45.755.277,02 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
88,80
|
-1,22
|
163.448.410,80 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,51
|
-2,03
|
77.345.521,06 |
17:56 |
|
YATAS YATAS
|
45,48
|
1,11
|
41.787.305,74 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,70
|
-2,91
|
180.250.221,16 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,83
|
2.101.165,72 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,40
|
6,23
|
840.392.144,00 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
2,42
|
468.195.478,89 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
243,90
|
3,70
|
75.083.493,70 |
17:56 |
|
YIGIT YIGIT AKU
|
24,02
|
0,92
|
108.204.257,66 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
0,00
|
4.314.357.861,10 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,18
|
27.396.276,56 |
17:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
-0,88
|
1.233.712,00 |
17:55 |
|
YUNSA YUNSA
|
8,61
|
-1,03
|
65.394.902,25 |
17:55 |
|
YYAPI YESIL YAPI
|
1,14
|
9,62
|
26.543.223,00 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,60
|
-0,94
|
71.737.965,88 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
-1,52
|
20.105.888,78 |
17:56 |
|
ZERGY ZERAY GMYO
|
20,08
|
0,40
|
625.125.329,45 |
17:55 |
|
ZGYO Z GMYO
|
30,66
|
-2,23
|
618.932.202,90 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,97
|
208.985.692,95 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
1,08
|
43.027.575,52 |
17:55 |
