|
A1CAP A1 CAPITAL YATIRIM
|
16,09
|
-0,43
|
85.057.206,34 |
14:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
1,08
|
31.970.852,36 |
14:12 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,29
|
7.899.193,20 |
14:10 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
-0,37
|
26.815.321,70 |
14:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
106.095.656,45 |
14:12 |
|
ADGYO ADRA GMYO
|
56,55
|
3,86
|
52.484.107,75 |
14:12 |
|
AEFES ANADOLU EFES
|
17,52
|
1,92
|
277.749.971,02 |
14:12 |
|
AFYON AFYON CIMENTO
|
17,19
|
0,12
|
162.455.517,38 |
14:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,10
|
2,39
|
28.044.868,30 |
14:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0,49
|
52.047.608,34 |
14:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
3,07
|
108.215.886,36 |
14:12 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,41
|
3.304.650,54 |
14:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-0,36
|
66.979.109,06 |
14:11 |
|
AHSGY AHES GMYO
|
22,40
|
2,85
|
154.185.331,64 |
14:12 |
|
AKBNK AKBANK
|
74,70
|
2,75
|
4.514.398.632,45 |
14:12 |
|
AKCNS AKCANSA
|
205,90
|
-0,63
|
38.870.015,80 |
14:11 |
|
AKENR AKENERJI
|
9,75
|
0,62
|
19.574.450,10 |
14:11 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
47.259.695,19 |
14:11 |
|
AKFIS AKFEN INSAAT
|
38,08
|
0,58
|
202.981.201,90 |
14:12 |
|
AKFYE AKFEN YEN. ENERJI
|
21,18
|
0,19
|
113.934.015,66 |
14:11 |
|
AKGRT AKSIGORTA
|
8,04
|
4,15
|
83.019.329,21 |
14:12 |
|
AKHAN AKHAN UN
|
25,20
|
-1,02
|
113.241.160,32 |
14:12 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,54
|
3.531.368,10 |
14:11 |
|
AKSA AKSA
|
11,19
|
2,38
|
235.888.118,39 |
14:12 |
|
AKSEN AKSA ENERJI
|
77,20
|
1,31
|
169.077.084,35 |
14:12 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
9.881.860,26 |
14:10 |
|
AKSUE AKSU ENERJI
|
28,70
|
-0,28
|
25.059.185,28 |
14:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
3.410.627,09 |
14:08 |
|
ALARK ALARKO HOLDING
|
90,85
|
1,96
|
195.189.934,75 |
14:12 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,34
|
84.511.520,84 |
14:12 |
|
ALCAR ALARKO CARRIER
|
756,50
|
0,20
|
6.390.680,50 |
14:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,70
|
3,70
|
53.058.049,80 |
14:12 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
0,63
|
20.237.015,28 |
14:11 |
|
ALGYO ALARKO GMYO
|
4,91
|
0,20
|
41.171.227,92 |
14:12 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,33
|
0,09
|
23.953.962,92 |
14:11 |
|
ALKIM ALKIM KIMYA
|
16,57
|
2,79
|
17.783.921,86 |
14:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
-1,29
|
408.329.228,75 |
14:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,65
|
0,69
|
738.857.703,47 |
14:12 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
0,27
|
124.615.251,70 |
14:12 |
|
ALVES ALVES KABLO
|
2,99
|
1,01
|
62.843.152,23 |
14:12 |
|
ANELE ANEL ELEKTRIK
|
14,16
|
0,93
|
4.058.800,05 |
14:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
0,58
|
7.052.239,02 |
14:07 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,40
|
0,69
|
40.936.149,10 |
14:11 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
2,46
|
122.224.998,38 |
14:12 |
|
ARASE DOGU ARAS ENERJI
|
103,20
|
-0,77
|
94.522.741,80 |
14:11 |
|
ARCLK ARCELIK
|
113,40
|
0,35
|
74.213.772,00 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
0,93
|
64.423.033,54 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
25,86
|
-0,69
|
15.227.047,44 |
14:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,64
|
2,33
|
103.466.077,70 |
14:12 |
|
ARMGD ARMADA GIDA
|
70,20
|
-2,90
|
80.275.297,75 |
14:12 |
|
ARSAN ARSAN HOLDING
|
3,96
|
4,21
|
89.271.139,92 |
14:11 |
|
ARTMS ARTEMIS HALI
|
37,66
|
0,86
|
29.769.308,68 |
14:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
12.228.890,90 |
14:12 |
|
ASELS ASELSAN
|
328,25
|
2,42
|
2.750.303.499,00 |
14:12 |
|
ASGYO ASCE GMYO
|
11,15
|
1,55
|
12.976.079,23 |
14:09 |
|
ASTOR ASTOR ENERJI
|
182,20
|
-2,04
|
1.674.139.786,90 |
14:12 |
|
ASUZU ANADOLU ISUZU
|
68,05
|
1,26
|
45.351.726,00 |
14:11 |
|
ATAGY ATA GMYO
|
12,84
|
0,71
|
2.515.462,57 |
14:02 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,29
|
7.080.809,80 |
14:11 |
|
ATATP ATP YAZILIM
|
147,80
|
-1,14
|
64.618.405,10 |
14:12 |
|
ATATR ATA TURIZM
|
11,06
|
0,55
|
1.095.988.722,49 |
14:12 |
|
ATEKS AKIN TEKSTIL
|
119,70
|
9,92
|
5.361.257,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,31
|
-4,02
|
11.888.116,48 |
14:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
603.436,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,70
|
-1,68
|
4.333.944,46 |
14:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
6,36
|
65.632.925,62 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
1,15
|
23.250.662,97 |
14:12 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
4,06
|
98.927.720,79 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,25
|
-0,82
|
8.518.573,06 |
14:11 |
|
AYCES ALTINYUNUS CESME
|
756,00
|
0,80
|
133.698.845,50 |
14:12 |
|
AYDEM AYDEM ENERJI
|
25,86
|
0,78
|
37.031.294,56 |
14:11 |
|
AYEN AYEN ENERJI
|
27,82
|
0,72
|
8.213.618,48 |
14:11 |
|
AYES AYES CELIK HASIR VE CIT
|
32,84
|
-0,61
|
1.445.875,08 |
13:55 |
|
AYGAZ AYGAZ
|
236,40
|
-1,91
|
182.654.563,80 |
14:12 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,72
|
10.379.089,84 |
14:11 |
|
BAGFS BAGFAS
|
36,58
|
-0,16
|
136.859.857,58 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
74.751.461,40 |
14:11 |
|
BAKAB BAK AMBALAJ
|
37,98
|
-0,73
|
3.204.904,54 |
14:09 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
6,76
|
6.158.317,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,48
|
2,40
|
51.279.195,94 |
14:12 |
|
BANVT BANVIT
|
154,50
|
0,59
|
8.546.308,10 |
14:11 |
|
BARMA BAREM AMBALAJ
|
48,82
|
1,12
|
42.160.849,62 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
706.059,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,28
|
0,37
|
7.539.825,72 |
14:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-0,22
|
8.589.629,54 |
14:10 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
10.524.996,45 |
14:12 |
|
BERA BERA HOLDING
|
17,57
|
0,40
|
74.960.355,42 |
14:11 |
|
BESLR BESLER GIDA
|
14,27
|
0,63
|
19.329.950,18 |
14:12 |
|
BESTE BEST BRANDS ENERJI
|
25,96
|
7,54
|
573.209.736,40 |
14:12 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,84
|
6.420.757,20 |
14:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
0,28
|
8.806.009,00 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
1,63
|
27.422.720,52 |
14:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
0,58
|
8.389.735,63 |
14:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
0,23
|
15.149.292,31 |
14:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,70
|
1,47
|
6.768.939,30 |
14:11 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
0,07
|
1.016.362.588,50 |
14:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
0,25
|
35.475.841,30 |
14:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
0,12
|
116.463.377,64 |
14:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
1,51
|
33.093.305,33 |
14:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,63
|
8.487.518,66 |
14:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.369.497,01 |
14:11 |
|
BLCYT BILICI YATIRIM
|
46,56
|
1,44
|
43.207.718,36 |
14:08 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
0,98
|
153.863.175,46 |
14:10 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-1,07
|
11.774.162,16 |
14:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,70
|
1,37
|
163.973.161,85 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,80
|
8.747.233,92 |
14:12 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
-0,15
|
28.994.608,37 |
14:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
23.410.352,04 |
14:12 |
|
BORSK BOR SEKER
|
6,18
|
0,00
|
30.288.990,63 |
14:10 |
|
BOSSA BOSSA
|
6,28
|
1,45
|
3.881.245,16 |
14:09 |
|
BRISA BRISA
|
85,80
|
0,82
|
5.764.579,70 |
14:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
3.055.374,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,28
|
1,64
|
8.365.694,67 |
14:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,75
|
-1,81
|
31.122.957,50 |
14:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,81
|
0,90
|
61.832.051,70 |
14:12 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
8,24
|
1.590.343,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
0,29
|
234.732.180,50 |
14:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.260,00
|
-0,44
|
78.566.978,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
33,16
|
-1,01
|
127.508.065,20 |
14:11 |
|
BTCIM BATI CIMENTO
|
6,67
|
5,87
|
402.156.520,80 |
14:12 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,48
|
5.998.175,52 |
14:11 |
|
BULGS BULLS GSYO
|
40,98
|
-0,29
|
124.552.684,68 |
14:11 |
|
BURCE BURCELIK
|
38,52
|
-3,46
|
72.681.027,70 |
14:12 |
|
BURVA BURCELIK VANA
|
737,00
|
-7,88
|
45.003.965,50 |
14:12 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
2,49
|
46.930.879,60 |
14:11 |
|
BYDNR BAYDONER RESTORANLARI
|
34,10
|
-0,53
|
5.656.418,98 |
14:06 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
240.926.816,60 |
14:12 |
|
CASA CASA EMTIA PETROL
|
94,50
|
0,53
|
591.413,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,04
|
-3,61
|
129.171.915,72 |
14:12 |
|
CCOLA COCA COLA ICECEK
|
70,55
|
0,57
|
43.287.313,90 |
14:11 |
|
CELHA CELIK HALAT
|
9,76
|
1,24
|
6.639.153,40 |
14:11 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,09
|
31.167.806,55 |
14:11 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
4.861.788,20 |
14:11 |
|
CEMZY CEM ZEYTIN
|
61,10
|
4,44
|
131.836.947,75 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
0,19
|
8.678.176,50 |
14:12 |
|
CGCAM CAGDAS CAM
|
36,76
|
1,16
|
89.215.418,48 |
14:12 |
|
CIMSA CIMSA
|
49,94
|
0,52
|
243.104.515,44 |
14:12 |
|
CLEBI CELEBI
|
1.803,00
|
2,68
|
85.688.803,00 |
14:11 |
|
CMBTN CIMBETON
|
1.724,00
|
0,29
|
16.296.137,00 |
14:10 |
|
CMENT CIMENTAS
|
340,50
|
1,95
|
963.447,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
3,79
|
51.034.800,79 |
14:11 |
|
COSMO COSMOS YAT. HOLDING
|
181,50
|
-1,73
|
5.530.160,30 |
14:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,90
|
0,27
|
18.986.645,85 |
14:10 |
|
CRFSA CARREFOURSA
|
123,40
|
1,56
|
15.693.492,50 |
14:10 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,92
|
13.940.275,10 |
14:11 |
|
CVKMD CVK MADEN
|
30,32
|
-1,88
|
300.662.526,72 |
14:12 |
|
CWENE CW ENERJI
|
29,64
|
-0,40
|
108.868.365,70 |
14:12 |
|
DAGI DAGI GIYIM
|
5,75
|
0,00
|
5.488.989,26 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
14,61
|
6,33
|
469.410.411,34 |
14:12 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
13.463.384,77 |
14:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
1,20
|
35.359.859,88 |
14:12 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
17.084.163,30 |
14:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-0,35
|
19.884.912,46 |
14:11 |
|
DERIM DERIMOD
|
38,48
|
5,77
|
14.085.449,94 |
14:12 |
|
DESA DESA DERI
|
11,92
|
1,27
|
13.308.906,85 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
39,08
|
2,95
|
15.900.807,00 |
14:11 |
|
DEVA DEVA HOLDING
|
61,60
|
1,23
|
10.009.430,70 |
14:12 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
9,96
|
93.917.900,75 |
14:12 |
|
DGGYO DOGUS GMYO
|
28,50
|
0,85
|
2.602.094,06 |
14:07 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-2,02
|
9.065.437,36 |
14:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
3,10
|
710.201,56 |
13:55 |
|
DITAS DITAS DOGAN
|
45,10
|
0,36
|
35.912.296,84 |
14:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
22.917.331,74 |
14:12 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
2,04
|
96.381.745,10 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
6,75
|
31.137.722,57 |
14:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79
|
0,97
|
3.944.800,49 |
14:09 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
0,05
|
111.385.943,90 |
14:12 |
|
DOCO DO-CO
|
8.945,00
|
1,10
|
46.891.585,00 |
14:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,90
|
0,00
|
123.479.545,92 |
14:11 |
|
DOFRB DOF ROBOTIK
|
95,20
|
4,73
|
595.288.455,70 |
14:12 |
|
DOGUB DOGUSAN
|
63,40
|
2,84
|
24.570.056,35 |
14:12 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,57
|
42.273.565,82 |
14:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0,81
|
4.583.624,12 |
14:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.769,00
|
1,67
|
1.051.025.581,00 |
14:12 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-0,09
|
24.867.023,30 |
14:12 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
3,66
|
13.279.885,80 |
14:09 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
1,22
|
39.536.805,62 |
14:12 |
|
DYOBY DYO BOYA
|
13,64
|
3,02
|
24.124.736,29 |
14:11 |
|
DZGYO DENIZ GMYO
|
7,64
|
2,96
|
11.202.742,74 |
14:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
10.398.511,05 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
1,75
|
186.495.497,10 |
14:12 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
9,95
|
840.039.864,84 |
14:12 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
0,00
|
28.549.337,00 |
14:12 |
|
EDATA E-DATA TEKNOLOJI
|
13,54
|
-3,84
|
86.288.313,76 |
14:12 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
0,85
|
13.709.437,20 |
14:11 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
19.495.280,16 |
14:12 |
|
EGEEN EGE ENDUSTRI
|
5.820,00
|
1,22
|
29.435.460,00 |
14:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
0,21
|
26.329.798,50 |
14:12 |
|
EGEPO NASMED EGEPOL
|
14,21
|
2,38
|
16.270.346,33 |
14:11 |
|
EGGUB EGE GUBRE
|
121,80
|
-2,01
|
237.830.450,10 |
14:11 |
|
EGPRO EGE PROFIL
|
29,70
|
4,06
|
41.156.213,46 |
14:11 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
2.425.265,50 |
14:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
1,29
|
673.367.188,12 |
14:12 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.127.120,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
31.860.226,32 |
14:10 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,56
|
10.915.488,20 |
14:04 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
0,35
|
12.258.181,82 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
18,65
|
-1,22
|
62.455.516,37 |
14:12 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
1,14
|
406.451,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
668.611.825,92 |
14:12 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
1,55
|
28.781.497,67 |
14:10 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,01
|
98.980.007,97 |
14:12 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
0,84
|
142.886.413,40 |
14:11 |
|
ENKAI ENKA INSAAT
|
95,85
|
1,70
|
511.803.506,95 |
14:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,58
|
3,39
|
91.879.207,86 |
14:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,88
|
47.964.540,52 |
14:12 |
|
EPLAS EGEPLAST
|
6,42
|
0,47
|
31.441.891,05 |
14:11 |
|
ERBOS ERBOSAN
|
180,00
|
4,05
|
13.432.562,20 |
14:06 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
1,14
|
18.289.427,50 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
0,78
|
1.665.054.514,46 |
14:11 |
|
ERSU ERSU GIDA
|
23,64
|
2,96
|
18.156.690,22 |
14:12 |
|
ESCAR ESCAR FILO
|
29,48
|
-1,99
|
145.034.481,64 |
14:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
0,36
|
229.921.469,92 |
14:12 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
53.890.836,60 |
14:12 |
|
ETILR ETILER GIDA
|
3,90
|
0,78
|
5.242.374,42 |
14:07 |
|
ETYAT EURO TREND YAT. ORT.
|
20,76
|
-1,70
|
2.051.071,84 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,88
|
1,68
|
5.049.528,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10
|
1,91
|
3.573.900,56 |
14:09 |
|
EUPWR EUROPOWER ENERJI
|
35,20
|
1,44
|
215.248.473,34 |
14:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
55.799.186,98 |
14:11 |
|
EUYO EURO YAT. ORT.
|
17,24
|
-1,20
|
2.063.245,90 |
14:12 |
|
EYGYO EYG GMYO
|
3,00
|
-4,46
|
78.380.724,06 |
14:12 |
|
FADE FADE GIDA
|
13,81
|
0,66
|
5.138.556,30 |
14:12 |
|
FENER FENERBAHCE FUTBOL
|
2,71
|
-0,37
|
224.811.304,64 |
14:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,06
|
0,55
|
2.731.978,26 |
14:12 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
0,34
|
9.903.025,50 |
14:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
4,22
|
447.315.418,35 |
14:12 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,72
|
37.913.497,62 |
14:12 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
2,95
|
204.336.336,50 |
14:12 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
3,98
|
54.360.224,64 |
14:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,98
|
5,61
|
192.375.895,70 |
14:12 |
|
FROTO FORD OTOSAN
|
105,80
|
0,19
|
405.780.144,80 |
14:12 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
193.734.074,81 |
14:11 |
|
GARAN GARANTI BANKASI
|
137,70
|
2,68
|
1.844.461.393,20 |
14:12 |
|
GARFA GARANTI FAKTORING
|
26,48
|
2,40
|
13.305.111,66 |
14:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,00
|
-2,06
|
2.362.409,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,37
|
7.955.266,79 |
14:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,16
|
3,11
|
25.291.948,22 |
14:09 |
|
GENIL GEN ILAC
|
9,37
|
-0,53
|
118.274.060,97 |
14:12 |
|
GENKM GENTAS KIMYA
|
14,77
|
2,93
|
2.246.585.719,91 |
14:12 |
|
GENTS GENTAS
|
8,42
|
1,81
|
52.636.481,88 |
14:10 |
|
GEREL GERSAN ELEKTRIK
|
30,90
|
4,75
|
68.241.031,40 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
1,72
|
78.032.670,24 |
14:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,55
|
5,82
|
551.244.449,90 |
14:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0,84
|
972.935,05 |
14:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,90
|
2,20
|
23.365.615,10 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
1,64
|
676.923.784,20 |
14:12 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
30.187.999,97 |
14:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,75
|
1,03
|
17.522.104,15 |
14:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,38
|
-1,08
|
38.688.527,24 |
14:12 |
|
GOKNR GOKNUR GIDA
|
21,02
|
1,84
|
52.012.827,92 |
14:12 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,68
|
16.117.672,50 |
14:11 |
|
GOODY GOOD-YEAR
|
14,18
|
0,21
|
3.745.626,77 |
14:12 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
2,41
|
10.087.178,72 |
14:11 |
|
GRNYO GARANTI YAT. ORT.
|
16,16
|
6,18
|
8.751.021,47 |
14:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,30
|
51.601.977,00 |
14:11 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
-3,09
|
66.672.635,20 |
14:12 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
1,40
|
15.090.100,34 |
14:11 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
8.216.401,08 |
14:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
106.526.728,30 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0,49
|
305.610.746,50 |
14:12 |
|
GUNDG GUNDOGDU GIDA
|
724,50
|
3,50
|
98.290.919,50 |
14:12 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
-0,23
|
65.223.713,76 |
14:12 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
-1,12
|
98.602.361,45 |
14:11 |
|
HALKB T. HALK BANKASI
|
40,42
|
1,81
|
969.690.980,16 |
14:12 |
|
HATEK HATAY TEKSTIL
|
14,71
|
-0,14
|
12.712.593,50 |
14:10 |
|
HATSN HATSAN GEMI
|
37,20
|
0,54
|
16.724.593,58 |
14:11 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
0,00
|
83.962.504,57 |
14:12 |
|
HEDEF HEDEF HOLDING
|
113,50
|
-1,48
|
113.023.385,10 |
14:11 |
|
HEKTS HEKTAS
|
3,03
|
3,41
|
171.441.837,74 |
14:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
1,93
|
12.616.223,72 |
14:08 |
|
HLGYO HALK GMYO
|
5,24
|
-0,57
|
170.354.337,98 |
14:12 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
0,00
|
20.501.038,55 |
14:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,70
|
-0,47
|
28.147.195,50 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
37,82
|
0,85
|
13.621.970,66 |
14:11 |
|
HUBVC HUB GIRISIM
|
5,16
|
4,88
|
12.645.195,32 |
14:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
11.011.183,70 |
14:12 |
|
HURGZ HURRIYET GZT.
|
5,77
|
-2,70
|
78.293.885,57 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
15,84
|
8,57
|
75.339.167,61 |
14:12 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
17.483.701,88 |
14:11 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-3,12
|
6.327.003,43 |
14:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,85
|
0,69
|
899.755.298,65 |
14:12 |
|
IHAAS IHLAS HABER AJANSI
|
84,05
|
2,31
|
13.169.055,75 |
14:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.381.360,76 |
14:07 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
4.613.965,85 |
14:08 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
56.141.713,07 |
14:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
12.127.221,47 |
14:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,73
|
2.449.747,72 |
14:12 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
49.919.828,11 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
9,07
|
4,86
|
121.080.355,84 |
14:12 |
|
INFO INFO YATIRIM
|
3,50
|
1,16
|
43.306.528,59 |
14:12 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,52
|
4.763.925,50 |
14:11 |
|
INTEK INNOSA TEKNOLOJI
|
263,25
|
-0,66
|
1.927.071,00 |
13:55 |
|
INTEM INTEMA
|
264,75
|
1,05
|
25.767.071,75 |
14:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,60
|
1,60
|
17.139.875,15 |
14:11 |
|
INVES INVESTCO HOLDING
|
420,50
|
1,57
|
82.349.971,00 |
14:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2,01
|
987.783,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
402.002,50
|
0,25
|
2.102.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,26
|
1,06
|
3.646.834.787,91 |
14:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
0,67
|
49.435.965,60 |
14:10 |
|
ISFIN IS FIN.KIR.
|
19,06
|
1,38
|
10.609.580,75 |
14:12 |
|
ISGSY IS GIRISIM
|
134,10
|
-0,67
|
213.746.522,10 |
14:12 |
|
ISGYO IS GMYO
|
21,08
|
1,44
|
5.050.162,26 |
14:11 |
|
ISKPL ISIK PLASTIK
|
11,28
|
4,93
|
910.040.960,01 |
14:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,58
|
0,50
|
151.710.025,42 |
14:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
4.531.214,62 |
14:06 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
2.377.655,52 |
14:10 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
1,02
|
236.654.347,72 |
14:12 |
|
IZFAS IZMIR FIRCA
|
50,25
|
-0,99
|
124.424.560,70 |
14:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
0,42
|
2.486.104,45 |
14:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,33
|
13.284.361,21 |
14:11 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
0,29
|
15.952.112,71 |
14:11 |
|
KAPLM KAPLAMIN
|
413,00
|
1,91
|
42.171.077,00 |
14:11 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,27
|
29.423.428,33 |
14:12 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
1,32
|
57.323.401,12 |
14:12 |
|
KARTN KARTONSAN
|
71,25
|
0,99
|
4.267.400,20 |
14:08 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
271.762.533,48 |
14:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,42
|
32.798.064,64 |
14:12 |
|
KBORU KUZEY BORU
|
17,71
|
-1,01
|
66.310.381,22 |
14:12 |
|
KCAER KOCAER CELIK
|
11,93
|
1,36
|
99.067.609,52 |
14:12 |
|
KCHOL KOC HOLDING
|
193,90
|
0,36
|
2.312.102.031,20 |
14:12 |
|
KENT KENT GIDA
|
455,00
|
-1,19
|
1.173.482,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
7,95
|
11.486.659,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
1,05
|
11.523.953,19 |
14:11 |
|
KGYO KORAY GMYO
|
7,61
|
-3,67
|
43.317.342,80 |
14:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,95
|
2,43
|
73.091.995,72 |
14:11 |
|
KLGYO KILER GMYO
|
5,73
|
0,17
|
28.469.441,54 |
14:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
2,26
|
45.733.998,82 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
0,48
|
18.964.275,64 |
14:12 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-0,56
|
470.774,78 |
13:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
248.981.469,30 |
14:12 |
|
KLSER KALESERAMIK
|
25,98
|
1,80
|
13.613.292,66 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,72
|
5,65
|
38.861.634,16 |
14:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
0,63
|
28.032.260,55 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
17,63
|
2,74
|
202.521.701,51 |
14:11 |
|
KNFRT KONFRUT TARIM
|
10,95
|
0,37
|
8.658.073,16 |
14:12 |
|
KOCMT KOC METALURJI
|
2,50
|
3,31
|
25.422.773,32 |
14:11 |
|
KONKA KONYA KAGIT
|
15,91
|
0,95
|
21.591.304,80 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
2,29
|
185.592.301,57 |
14:11 |
|
KONYA KONYA CIMENTO
|
4.055,00
|
1,06
|
17.201.237,50 |
14:11 |
|
KOPOL KOZA POLYESTER
|
6,64
|
2,15
|
426.977.215,36 |
14:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-1,46
|
30.593.823,75 |
14:12 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
0,20
|
19.469.431,94 |
14:10 |
|
KRDMA KARDEMIR (A)
|
31,38
|
4,39
|
232.707.885,90 |
14:12 |
|
KRDMB KARDEMIR (B)
|
51,95
|
5,85
|
505.511.021,81 |
14:12 |
|
KRDMD KARDEMIR (D)
|
30,96
|
3,13
|
849.572.164,86 |
14:12 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,36
|
17.102.436,20 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
22,72
|
5,67
|
65.096.367,38 |
14:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
0,61
|
6.325.257,23 |
14:12 |
|
KRSTL KRISTAL KOLA
|
9,01
|
0,56
|
18.389.983,56 |
14:11 |
|
KRTEK KARSU TEKSTIL
|
27,20
|
0,44
|
4.044.080,04 |
14:00 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
11.966.547,83 |
14:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,65
|
835.492,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,15
|
2,39
|
3.851.555.852,05 |
14:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
1,67
|
40.707.267,85 |
14:12 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
-0,59
|
22.590.255,70 |
14:10 |
|
KUVVA KUVVA GIDA
|
127,10
|
1,68
|
11.334.366,30 |
14:10 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
-0,42
|
442.148.907,70 |
14:12 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,97
|
52.691.764,12 |
14:12 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
1,24
|
15.423.317,64 |
14:11 |
|
LIDER LDR TURIZM
|
90,30
|
-2,38
|
46.254.825,90 |
14:12 |
|
LIDFA LIDER FAKTORING
|
3,39
|
3,67
|
30.380.714,63 |
14:12 |
|
LILAK LILA KAGIT
|
32,38
|
1,82
|
97.250.254,38 |
14:12 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
359.716.144,05 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,13
|
0,19
|
4.698.152,63 |
14:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
-2,01
|
197.197.342,42 |
14:12 |
|
LOGO LOGO YAZILIM
|
136,10
|
1,19
|
34.942.753,90 |
14:11 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,60
|
22.195.594,49 |
14:12 |
|
LUKSK LUKS KADIFE
|
96,75
|
0,78
|
3.744.107,75 |
14:09 |
|
LXGYO LUXERA GMYO
|
21,14
|
9,08
|
1.301.119.802,94 |
14:12 |
|
LYDHO LYDIA HOLDING
|
192,90
|
0,21
|
45.800.246,50 |
14:12 |
|
LYDYE LYDIA YESIL ENERJI
|
17.205,00
|
2,35
|
55.350.587,50 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
101.953.177,00 |
14:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
-3,45
|
44.686.633,64 |
14:11 |
|
MAGEN MARGUN ENERJI
|
48,60
|
1,04
|
78.791.169,82 |
14:12 |
|
MAKIM MAKIM MAKINE
|
15,97
|
-0,50
|
7.919.963,89 |
14:12 |
|
MAKTK MAKINA TAKIM
|
13,17
|
0,38
|
13.788.590,55 |
14:12 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
681.081.733,96 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
1,30
|
29.645.816,38 |
14:10 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
54.220.950,28 |
14:10 |
|
MARMR MARMARA HOLDING
|
2,19
|
1,39
|
135.570.635,08 |
14:11 |
|
MARTI MARTI OTEL
|
1,49
|
-1,97
|
66.788.317,40 |
14:12 |
|
MAVI MAVI GIYIM
|
41,32
|
0,34
|
111.128.565,56 |
14:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
5,98
|
5.730.617.962,30 |
14:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,07
|
9.445.516,84 |
14:12 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,52
|
5.153.063,72 |
13:55 |
|
MEGMT MEGA METAL
|
65,25
|
-2,47
|
330.518.410,05 |
14:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,91
|
-1,29
|
126.003.450,50 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,02
|
-4,46
|
15.659.761,70 |
14:11 |
|
MERCN MERCAN KIMYA
|
17,16
|
2,02
|
28.128.380,19 |
14:12 |
|
MERIT MERIT TURIZM
|
16,63
|
0,48
|
25.670.212,95 |
14:11 |
|
MERKO MERKO GIDA
|
15,68
|
0,51
|
45.836.175,86 |
14:12 |
|
METRO METRO HOLDING
|
5,28
|
1,73
|
38.562.195,76 |
14:12 |
|
MEYSU MEYSU GIDA
|
13,39
|
3,16
|
342.123.836,44 |
14:12 |
|
MGROS MIGROS TICARET
|
593,00
|
0,25
|
355.326.708,00 |
14:12 |
|
MHRGY MHR GMYO
|
3,44
|
1,47
|
6.769.008,94 |
14:12 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
0,58
|
163.432.137,74 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
1.237.906,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
-1,00
|
40.956.178,38 |
14:12 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,52
|
7.396.754,93 |
14:05 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
1,70
|
31.214.619,31 |
14:11 |
|
MOGAN MOGAN ENERJI
|
9,71
|
0,10
|
51.240.418,71 |
14:12 |
|
MOPAS MOPAS MARKETCILIK
|
39,16
|
2,78
|
192.204.772,34 |
14:12 |
|
MPARK MLP SAGLIK
|
434,75
|
-1,19
|
68.851.260,25 |
14:12 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
46.972.900,95 |
14:11 |
|
MRSHL MARSHALL
|
1.396,00
|
0,29
|
5.464.708,00 |
14:09 |
|
MSGYO MISTRAL GMYO
|
7,73
|
4,74
|
68.402.380,39 |
14:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
1,49
|
12.159.758,88 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
0,00
|
787.563,15 |
14:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,65
|
695.751,08 |
14:08 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,86
|
14.936.957,68 |
14:11 |
|
NETAS NETAS TELEKOM.
|
58,05
|
0,26
|
11.248.868,70 |
14:10 |
|
NETCD NETCAD YAZILIM
|
135,10
|
-2,88
|
991.701.543,10 |
14:12 |
|
NIBAS NIGBAS NIGDE BETON
|
8,36
|
0,72
|
26.619.119,36 |
14:12 |
|
NTGAZ NATURELGAZ
|
12,19
|
1,33
|
33.835.237,79 |
14:11 |
|
NTHOL NET HOLDING
|
41,92
|
-0,62
|
42.367.724,98 |
14:11 |
|
NUGYO NUROL GMYO
|
9,11
|
1,00
|
4.227.017,42 |
14:12 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
233.836.321,50 |
14:12 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
-0,49
|
263.406.529,07 |
14:12 |
|
OBASE OBASE BILGISAYAR
|
34,54
|
0,47
|
4.346.862,28 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
0,83
|
204.574.613,84 |
14:12 |
|
ODINE ODINE TEKNOLOJI
|
622,00
|
-4,31
|
197.206.299,00 |
14:11 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
1,23
|
14.669.782,05 |
14:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,70
|
0,29
|
156.513.453,50 |
14:12 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1,03
|
44.153.072,00 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,73
|
3.546.574,32 |
14:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
19.900.600,60 |
14:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
306.284,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,80
|
10.687.639,52 |
14:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
14.877.972,05 |
14:10 |
|
OTKAR OTOKAR
|
372,00
|
0,95
|
122.381.268,25 |
14:12 |
|
OTTO OTTO HOLDING
|
312,25
|
-0,56
|
25.442.180,50 |
14:10 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-0,26
|
172.619.690,72 |
14:12 |
|
OYAYO OYAK YAT. ORT.
|
59,35
|
4,12
|
4.120.410,10 |
14:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,04
|
-0,74
|
2.223.524,90 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,80
|
-1,10
|
26.414.527,75 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
208,90
|
-2,38
|
63.941.901,90 |
14:12 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
4.641.167,94 |
14:10 |
|
OZKGY OZAK GMYO
|
13,32
|
0,08
|
29.211.839,55 |
14:11 |
|
OZRDN OZERDEN AMBALAJ
|
32,54
|
0,81
|
14.115.544,44 |
14:07 |
|
OZSUB OZSU BALIK
|
23,98
|
8,21
|
272.119.018,14 |
14:12 |
|
OZYSR OZYASAR TEL
|
47,38
|
2,11
|
20.225.751,90 |
14:12 |
|
PAGYO PANORA GMYO
|
103,20
|
2,79
|
14.461.839,75 |
14:06 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
188.089.365,66 |
14:12 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
6,97
|
4.204.778,40 |
14:12 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
-0,19
|
104.203.540,07 |
14:12 |
|
PARSN PARSAN
|
81,50
|
0,93
|
5.323.145,55 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-0,57
|
133.443.758,20 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,56
|
0,06
|
102.950.671,07 |
14:12 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
4,75
|
148.154.114,16 |
14:12 |
|
PEKGY PEKER GMYO
|
13,45
|
0,37
|
3.214.670.388,91 |
14:12 |
|
PENGD PENGUEN GIDA
|
8,85
|
1,72
|
16.530.318,44 |
14:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,68
|
12.612.380,86 |
14:11 |
|
PETKM PETKIM
|
20,48
|
3,43
|
1.246.898.497,57 |
14:12 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,26
|
9.312.070,42 |
14:10 |
|
PGSUS PEGASUS
|
178,40
|
0,85
|
737.982.480,20 |
14:12 |
|
PINSU PINAR SU
|
10,87
|
-1,18
|
32.328.678,42 |
14:12 |
|
PKART PLASTIKKART
|
73,85
|
1,37
|
10.763.937,00 |
14:11 |
|
PKENT PETROKENT TURIZM
|
158,00
|
1,28
|
57.831.593,50 |
14:11 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
-1,53
|
53.816.215,16 |
14:11 |
|
PNLSN PANELSAN CATI CEPHE
|
52,65
|
7,23
|
111.445.081,07 |
14:11 |
|
PNSUT PINAR SUT
|
10,94
|
0,46
|
4.490.668,05 |
14:11 |
|
POLHO POLISAN HOLDING
|
21,68
|
5,24
|
111.715.064,84 |
14:12 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
-0,10
|
33.435.602,50 |
14:12 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
1,07
|
14.937.902,35 |
14:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,10
|
-3,52
|
38.200.181,30 |
14:12 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
1,67
|
14.688.148,71 |
14:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,00
|
13.007.349,39 |
14:11 |
|
PSDTC PERGAMON DIS TICARET
|
118,70
|
-0,59
|
3.728.379,30 |
14:11 |
|
PSGYO PASIFIK GMYO
|
2,20
|
2,80
|
122.423.672,81 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
505.621,80 |
13:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
11.341.671,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
1,28
|
228.462.723,95 |
14:12 |
|
RALYH RAL YATIRIM HOLDING
|
136,90
|
-2,91
|
65.428.368,90 |
14:11 |
|
RAYSG RAY SIGORTA
|
202,30
|
1,56
|
23.947.042,10 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
8,18
|
951.198.758,47 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-0,44
|
84.396.780,50 |
14:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
-2,06
|
3.976.726,85 |
14:12 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
-0,10
|
2.883.494,99 |
14:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
39.754.004,61 |
14:12 |
|
RUBNS RUBENIS TEKSTIL
|
33,70
|
2,87
|
8.804.969,32 |
14:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
4,78
|
253.739.840,60 |
14:12 |
|
RYGYO REYSAS GMYO
|
31,90
|
-0,56
|
31.573.422,44 |
14:10 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
-0,52
|
72.120.129,46 |
14:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-0,24
|
42.226.107,36 |
14:12 |
|
SAHOL SABANCI HOLDING
|
94,25
|
0,21
|
1.568.291.103,50 |
14:12 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
0,19
|
1.772.682,46 |
14:11 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-0,11
|
5.567.562,20 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
6,86
|
1,63
|
13.927.888,53 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
1.954.557,14 |
14:11 |
|
SARKY SARKUYSAN
|
29,50
|
-0,87
|
71.910.643,92 |
14:12 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
2.204.971.621,44 |
14:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,80
|
-0,79
|
15.657.306,24 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,20
|
-0,41
|
145.577.416,50 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
2,42
|
174.460.682,60 |
14:12 |
|
SEGYO SEKER GMYO
|
5,20
|
-2,99
|
41.489.766,32 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
10,37
|
0,48
|
3.474.872,33 |
14:09 |
|
SEKUR SEKURO PLASTIK
|
6,09
|
2,35
|
9.483.985,16 |
14:11 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
1,41
|
22.494.729,70 |
14:11 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
56.290.957,20 |
14:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
0,65
|
71.818.007,08 |
14:12 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,44
|
3.388.137,34 |
14:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
2,00
|
3.867.059,95 |
14:11 |
|
SISE SISE CAM
|
43,56
|
2,54
|
1.139.258.255,50 |
14:12 |
|
SKBNK SEKERBANK
|
11,00
|
0,92
|
217.531.305,69 |
14:12 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
7.965.263,92 |
14:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
1,13
|
15.782.327,75 |
14:12 |
|
SKYMD SEKER YATIRIM
|
12,32
|
3,10
|
45.894.267,59 |
14:10 |
|
SMART SMARTIKS YAZILIM
|
34,16
|
-2,12
|
101.188.646,62 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
1,56
|
22.524.067,58 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
58,70
|
0,51
|
53.737.143,65 |
14:12 |
|
SNGYO SINPAS GMYO
|
3,90
|
4,00
|
114.175.653,61 |
14:12 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
9.393.527,89 |
14:12 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,95
|
304.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,87
|
-0,20
|
673.061,34 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,97
|
-1,06
|
31.699.818,80 |
14:12 |
|
SOKM SOK MARKETLER TICARET
|
53,30
|
-0,09
|
118.084.206,20 |
14:12 |
|
SONME SONMEZ FILAMENT
|
150,40
|
0,27
|
1.627.269,70 |
14:10 |
|
SRVGY SERVET GMYO
|
3,26
|
5,16
|
110.050.160,10 |
14:12 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-0,75
|
744.646,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
-0,81
|
24.360.228,02 |
14:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,05
|
0,46
|
149.885.629,35 |
14:12 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
1,70
|
11.150.181,63 |
14:11 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
78.161.141,73 |
14:12 |
|
TABGD TAB GIDA
|
251,25
|
-0,69
|
36.128.713,00 |
14:11 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
-0,91
|
28.930.198,25 |
14:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,35
|
2,99
|
899.370.440,58 |
14:12 |
|
TATGD TAT GIDA
|
17,38
|
-1,08
|
25.583.663,70 |
14:12 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
0,52
|
239.724.002,50 |
14:12 |
|
TBORG T.TUBORG
|
150,40
|
0,47
|
7.640.485,00 |
14:11 |
|
TCELL TURKCELL
|
110,10
|
0,92
|
1.351.353.156,10 |
14:12 |
|
TCKRC KIRAC GALVANIZ
|
92,85
|
0,60
|
84.925.199,75 |
14:11 |
|
TDGYO TREND GMYO
|
18,05
|
0,06
|
4.480.319,92 |
14:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,39
|
-1,44
|
876.010.820,57 |
14:12 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
-0,43
|
58.539.476,50 |
14:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,00
|
3,45
|
1.316.830.453,25 |
14:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
-0,55
|
15.509.440,04 |
14:12 |
|
TGSAS TGS DIS TICARET
|
169,70
|
-0,76
|
16.121.576,90 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
2.710.904.375,75 |
14:12 |
|
TKFEN TEKFEN HOLDING
|
84,95
|
1,43
|
226.841.647,50 |
14:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,09
|
47.995.805,48 |
14:11 |
|
TLMAN TRABZON LIMAN
|
89,70
|
1,18
|
7.327.798,75 |
14:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
565,50
|
-0,88
|
88.558.437,50 |
14:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
0,38
|
27.170.142,40 |
14:12 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
0,09
|
75.154.609,48 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
311,75
|
2,30
|
740.201.142,25 |
14:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
0,59
|
1.309.445.260,50 |
14:12 |
|
TRCAS TURCAS HOLDING
|
41,02
|
-1,01
|
61.353.469,64 |
14:12 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
-0,58
|
61.143.810,90 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
0,00
|
35.127.374,55 |
14:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
0,44
|
76.090.202,50 |
14:11 |
|
TRILC TURK ILAC SERUM
|
15,87
|
0,95
|
14.739.510,79 |
14:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,00
|
0,00
|
226.791.612,10 |
14:12 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
2.479.871,58 |
14:10 |
|
TSKB T.S.K.B.
|
12,60
|
2,19
|
109.081.361,12 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
95.522.733,04 |
14:11 |
|
TTKOM TURK TELEKOM
|
60,20
|
0,33
|
255.221.207,80 |
14:12 |
|
TTRAK TURK TRAKTOR
|
457,50
|
-0,33
|
60.779.018,50 |
14:12 |
|
TUCLK TUGCELIK
|
4,36
|
2,59
|
36.562.173,58 |
14:11 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
96.207.905,39 |
14:12 |
|
TUPRS TUPRAS
|
252,50
|
-0,98
|
4.216.526.043,50 |
14:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,75
|
175.393.756,27 |
14:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
1,88
|
3.733.080,02 |
14:12 |
|
TURSG TURKIYE SIGORTA
|
13,83
|
6,14
|
562.365.900,92 |
14:12 |
|
UCAYM UCAY MUHENDISLIK
|
25,28
|
0,80
|
154.584.904,34 |
14:12 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
-1,84
|
8.433.233,00 |
14:08 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
-0,47
|
4.367.888,46 |
14:08 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,28
|
454.731.177,80 |
14:12 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,25
|
22.108.292,32 |
14:10 |
|
ULUSE ULUSOY ELEKTRIK
|
186,80
|
2,13
|
8.557.064,90 |
14:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
1,27
|
26.123.864,88 |
14:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
1,09
|
11.822.942,43 |
14:08 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
37.594.971,08 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
1,44
|
459.913.151,42 |
14:12 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
0,74
|
61.496.406,17 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
152.917.858,44 |
14:12 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
0,81
|
91.869.300,20 |
14:12 |
|
VANGD VANET GIDA
|
70,55
|
0,28
|
15.727.478,35 |
14:10 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,99
|
21.469.994,08 |
14:12 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
0,37
|
8.786.320,92 |
14:09 |
|
VERUS VERUSA HOLDING
|
380,25
|
0,60
|
28.328.663,25 |
14:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
0,41
|
14.626.166,06 |
14:12 |
|
VESTL VESTEL
|
28,62
|
0,77
|
32.270.865,42 |
14:10 |
|
VKFYO VAKIF YAT. ORT.
|
35,68
|
6,32
|
23.333.733,40 |
14:11 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,12
|
18.399.248,34 |
14:12 |
|
VKING VIKING KAGIT
|
27,06
|
0,22
|
26.999.547,86 |
14:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,79
|
18.007.324,00 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
0,67
|
33.624.719,05 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
301.142.323,12 |
14:11 |
|
YATAS YATAS
|
43,98
|
0,14
|
12.659.403,42 |
14:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
1,34
|
5.444.096,24 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,16
|
-0,88
|
1.161.157,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,80
|
7,34
|
628.691.499,18 |
14:12 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
187,10
|
1,14
|
35.563.677,70 |
14:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
0,45
|
28.958.407,16 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
1,32
|
2.622.230.026,68 |
14:12 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
3,13
|
17.663.024,53 |
14:11 |
|
YONGA YONGA MOBILYA
|
56,00
|
5,66
|
962.442,60 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
1,20
|
33.790.538,18 |
14:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
0,99
|
31.880.629,10 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,50
|
4.789.204,63 |
14:10 |
|
ZERGY ZERAY GMYO
|
21,06
|
-2,50
|
47.151.903,92 |
14:11 |
|
ZGYO Z GMYO
|
24,42
|
-2,32
|
312.708.124,12 |
14:11 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
62.910.224,80 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,37
|
3.385.884,08 |
14:11 |
