|
A1CAP A1 CAPITAL YATIRIM
|
12,58
|
1,78
|
819.750,54 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
0,00
|
67.097,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,39
|
5.278,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-0,63
|
203.481,30 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
0,00
|
1.254.220,10 |
09:55 |
|
ADGYO ADRA GMYO
|
45,28
|
0,00
|
67.738,88 |
09:55 |
|
AEFES ANADOLU EFES
|
15,70
|
0,38
|
1.491.955,30 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,00
|
91.521,98 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,30
|
-0,24
|
835.907,90 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,04
|
0,07
|
275.072,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,00
|
84.468,70 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,01
|
-0,28
|
18.990,09 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
0,08
|
215.473,88 |
09:55 |
|
AHSGY AHES GMYO
|
13,93
|
0,00
|
72.087,75 |
09:55 |
|
AKBNK AKBANK
|
64,35
|
-0,08
|
5.794.588,80 |
09:55 |
|
AKCNS AKCANSA
|
132,00
|
0,00
|
130.944,00 |
09:55 |
|
AKENR AKENERJI
|
10,71
|
-0,65
|
462.350,70 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,00
|
862.687,68 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,30
|
0,09
|
132.336,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
0,12
|
49.300,00 |
09:55 |
|
AKGRT AKSIGORTA
|
6,63
|
0,30
|
386.780,94 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
206,50
|
1,52
|
21.063,00 |
09:55 |
|
AKSA AKSA
|
10,55
|
-1,03
|
2.327.277,25 |
09:55 |
|
AKSEN AKSA ENERJI
|
62,60
|
0,24
|
3.754.748,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,45
|
0,00
|
11.599,65 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,65
|
0,00
|
35.916,75 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
0,00
|
22.849,68 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,90
|
0,68
|
3.910.226,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,00
|
165.313,44 |
09:55 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,35
|
43.809,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
0,00
|
62.302,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,88
|
-0,28
|
90.090,88 |
09:55 |
|
ALGYO ALARKO GMYO
|
29,96
|
-0,13
|
87.393,32 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,88
|
0,00
|
66.120,48 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,80
|
-0,06
|
30.952,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
124,10
|
0,00
|
1.183.665,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,90
|
0,13
|
23.014.170,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,70
|
0,00
|
549.561,90 |
09:55 |
|
ALVES ALVES KABLO
|
24,82
|
0,00
|
177.884,94 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
-0,19
|
12.324,94 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
0,00
|
80.128,32 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,15
|
107.088,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,38
|
-0,18
|
147.528,96 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
62,00
|
0,00
|
31.310,00 |
09:55 |
|
ARCLK ARCELIK
|
104,00
|
-0,48
|
1.264.744,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,86
|
1,26
|
1.931.427,14 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,02
|
0,90
|
36.909,32 |
09:55 |
|
ARMGD ARMADA GIDA
|
41,70
|
0,00
|
191.778,30 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
9,46
|
6.424.174,80 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,04
|
0,00
|
554.819,76 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,52
|
233.486,96 |
09:55 |
|
ASELS ASELSAN
|
185,10
|
0,00
|
17.606.156,70 |
09:55 |
|
ASGYO ASCE GMYO
|
10,77
|
0,47
|
111.469,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
98,50
|
0,41
|
10.635.833,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
0,00
|
16.678,20 |
09:55 |
|
ATAGY ATA GMYO
|
13,72
|
0,00
|
9.658,88 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,38
|
40.530,20 |
09:55 |
|
ATATP ATP YAZILIM
|
159,90
|
0,19
|
661.186,50 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
0,00
|
4.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
1,04
|
1.249,76 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
2,80
|
386.412,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
0,66
|
1.256,70 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
0,15
|
13.795,30 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-2,23
|
113.949,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
-0,27
|
361.574,95 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
0,00
|
12.604,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
451,00
|
2,38
|
1.744.919,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
20,20
|
1,87
|
502.980,00 |
09:55 |
|
AYEN AYEN ENERJI
|
25,12
|
0,16
|
8.817,12 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
82.854,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,00
|
0,00
|
42.218,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
0,88
|
168.086,00 |
09:55 |
|
BAGFS BAGFAS
|
26,70
|
-0,37
|
81.835,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
59,65
|
-0,33
|
43.305,90 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,32
|
0,05
|
40.617,56 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
863.358,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,18
|
0,47
|
181.214,64 |
09:55 |
|
BANVT BANVIT
|
164,90
|
0,00
|
44.687,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
30,68
|
0,00
|
398.778,64 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
136.936,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,40
|
0,44
|
113.808,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
0,00
|
242.819,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,15
|
0,98
|
286.082,50 |
09:55 |
|
BERA BERA HOLDING
|
17,44
|
-0,11
|
611.795,20 |
09:55 |
|
BESLR BESLER GIDA
|
12,57
|
1,05
|
70.718,82 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,88
|
5,21
|
4.580.633,88 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-0,44
|
158.948,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,36
|
0,00
|
209.523,68 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
64,80
|
-0,31
|
320.954,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,22
|
275.608,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,75
|
0,00
|
164.872,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
0,09
|
8.748.073,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
1,06
|
286.330,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
0,00
|
1.090.432,44 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,76
|
0,00
|
858.780,16 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
0,00
|
22.265,96 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
33.201,66 |
09:55 |
|
BLCYT BILICI YATIRIM
|
40,80
|
1,85
|
2.597.572,80 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,70
|
-0,64
|
508.656,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
26,28
|
-0,45
|
519.687,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
124,50
|
-1,27
|
11.236.125,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,16
|
78.442,10 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,42
|
68.845,35 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,28
|
0,19
|
614.908,80 |
09:55 |
|
BORSK BOR SEKER
|
24,04
|
-1,48
|
1.262.292,32 |
09:55 |
|
BOSSA BOSSA
|
6,63
|
-0,15
|
96.957,12 |
09:55 |
|
BRISA BRISA
|
81,10
|
0,75
|
10.137,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
399.640,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
-1,09
|
44.449,75 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
0,46
|
122.484,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
0,00
|
118.470,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
40.903,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
1,38
|
10.384.232,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.367,00
|
0,72
|
2.009.583,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
14,89
|
0,13
|
127.071,26 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,51
|
0,00
|
475.285,59 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
82.111,92 |
09:55 |
|
BULGS BULLS GSYO
|
42,82
|
-1,20
|
2.530.747,64 |
09:55 |
|
BURCE BURCELIK
|
47,70
|
-9,92
|
1.116.704,70 |
09:55 |
|
BURVA BURCELIK VANA
|
376,00
|
-9,89
|
2.949.720,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-0,10
|
249.468,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,80
|
0,00
|
472.766,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,00
|
11.369.813,18 |
09:55 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
777.630,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,38
|
0,00
|
98.371,52 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
0,29
|
713.113,60 |
09:55 |
|
CELHA CELIK HALAT
|
10,42
|
0,10
|
430.158,44 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
0,00
|
16.139,70 |
09:55 |
|
CEMTS CEMTAS
|
10,85
|
-0,18
|
34.937,00 |
09:55 |
|
CEMZY CEM ZEYTIN
|
46,00
|
0,57
|
166.842,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
0,00
|
40.176,36 |
09:55 |
|
CGCAM CAGDAS CAM
|
34,94
|
-0,17
|
609.912,64 |
09:55 |
|
CIMSA CIMSA
|
47,30
|
-0,42
|
2.016.257,10 |
09:55 |
|
CLEBI CELEBI
|
1.569,00
|
0,00
|
147.486,00 |
09:55 |
|
CMBTN CIMBETON
|
2.080,00
|
0,19
|
2.080,00 |
09:55 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
99.355,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
67.166,67 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
166,90
|
-0,48
|
8.345,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
56,50
|
0,00
|
1.333.230,50 |
09:55 |
|
CRFSA CARREFOURSA
|
116,40
|
-0,34
|
94.982,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
0,00
|
12.617,90 |
09:55 |
|
CVKMD CVK MADEN
|
18,92
|
0,05
|
387.632,96 |
09:55 |
|
CWENE CW ENERJI
|
29,12
|
0,76
|
9.319.623,04 |
09:55 |
|
DAGI DAGI GIYIM
|
8,67
|
0,12
|
153.398,31 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,28
|
0,09
|
87.713,28 |
09:55 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
128.220,54 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,02
|
0,08
|
16.496,68 |
09:55 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,23
|
177.612,80 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
0,22
|
433.762,50 |
09:55 |
|
DERIM DERIMOD
|
34,92
|
-0,23
|
24.234,48 |
09:55 |
|
DESA DESA DERI
|
11,45
|
0,35
|
219.588,10 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,20
|
0,21
|
5.947,20 |
09:55 |
|
DEVA DEVA HOLDING
|
60,15
|
-0,17
|
91.428,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,25
|
0,00
|
7.751,25 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,00
|
-0,96
|
3.441,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,51
|
0,00
|
12.391,99 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
616.815,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,36
|
-0,24
|
46.984,96 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
1.701.597,88 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,66
|
0,00
|
2.559.387,42 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,96
|
0,27
|
13.645,20 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,00
|
29.845,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
184,40
|
0,00
|
509.128,40 |
09:55 |
|
DOCO DO-CO
|
9.252,50
|
0,14
|
18.505,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,85
|
-2,72
|
458.872,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
77,25
|
1,91
|
3.960.066,75 |
09:55 |
|
DOGUB DOGUSAN
|
44,78
|
-2,86
|
394.467,02 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,52
|
-0,17
|
398.895,36 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-0,73
|
28.870,72 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
636,00
|
-0,93
|
8.121.084,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
104,90
|
1,65
|
33.777,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,27
|
17.021,46 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,13
|
0,07
|
12.589,83 |
09:55 |
|
DYOBY DYO BOYA
|
13,15
|
0,00
|
9.757,30 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,18
|
0,28
|
15.645,22 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,75
|
0,00
|
38.802,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,00
|
2,51
|
4.818.330,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
-0,37
|
2.749.339,32 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
345,00
|
0,00
|
505.080,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,19
|
43.942,30 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
0,17
|
6.645,24 |
09:55 |
|
EFOR EFOR YATIRIM
|
29,30
|
0,27
|
8.662.838,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
0,14
|
212.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
0,08
|
19.864,80 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,26
|
0,00
|
25.569,72 |
09:55 |
|
EGGUB EGE GUBRE
|
96,60
|
0,73
|
305.256,00 |
09:55 |
|
EGPRO EGE PROFIL
|
24,20
|
0,00
|
64.081,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,33
|
51.290,40 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
0,57
|
15.203.013,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
106,00
|
3,41
|
387.642,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
0,23
|
181.341,32 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
28.722,82 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
0,13
|
77.719,68 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
62,50
|
1,13
|
1.247.250,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,88
|
58.450,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
0,21
|
23.755,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,10
|
0,00
|
497.748,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
81,65
|
-0,06
|
234.580,45 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,05
|
0,00
|
3.076.321,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,75
|
0,00
|
1.053.731,25 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
0,00
|
206.612,91 |
09:55 |
|
EPLAS EGEPLAST
|
5,10
|
0,20
|
62.663,70 |
09:55 |
|
ERBOS ERBOSAN
|
182,50
|
0,00
|
18.250,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
-2,00
|
1.151.081,55 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
33.404.656,60 |
09:55 |
|
ERSU ERSU GIDA
|
18,15
|
0,17
|
1.089,00 |
09:55 |
|
ESCAR ESCAR FILO
|
20,40
|
-0,58
|
214.424,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,32
|
4.290,40 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,25
|
-0,82
|
175.428,25 |
09:55 |
|
ETILR ETILER GIDA
|
3,75
|
0,00
|
30.146,25 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,28
|
-2,56
|
312.411,68 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
800.500,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
0,00
|
1.750,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
31,12
|
0,39
|
380.535,36 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,00
|
397.241,65 |
09:55 |
|
EUYO EURO YAT. ORT.
|
0,00
|
0,00
|
0,00 |
18:10 |
|
EYGYO EYG GMYO
|
3,80
|
0,00
|
19.167,20 |
09:55 |
|
FADE FADE GIDA
|
13,45
|
-0,59
|
30.571,85 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
0,40
|
945.837,90 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
0,00
|
7.397,95 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
0,38
|
6.856,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,00
|
490.692,93 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,28
|
710.647,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,40
|
0,00
|
222.791,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,23
|
0,00
|
42.638,64 |
09:55 |
|
FROTO FORD OTOSAN
|
90,40
|
0,06
|
4.939.908,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,16
|
0,00
|
43.982,72 |
09:55 |
|
GARAN GARANTI BANKASI
|
137,30
|
-0,07
|
19.379.620,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,08
|
0,00
|
3.561,36 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
0,00
|
85.827,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
0,85
|
12.990,00 |
09:55 |
|
GENIL GEN ILAC
|
194,80
|
-0,10
|
430.897,60 |
09:55 |
|
GENTS GENTAS
|
10,90
|
0,74
|
57.116,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
0,00
|
439.000,65 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54
|
-0,18
|
154.108,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,65
|
0,00
|
152.928,65 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,18
|
0,18
|
3.354,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
0,00
|
112.977,90 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
0,00
|
493.867,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,00
|
11.776,96 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,46
|
0,00
|
412.575,52 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,00
|
50.823,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,58
|
211.344,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,00
|
1.245.144,25 |
09:55 |
|
GOODY GOOD-YEAR
|
14,74
|
0,00
|
23.628,22 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-0,19
|
178.185,12 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,31
|
0,00
|
3.660,25 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
0,00
|
41.707,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
320,25
|
1,67
|
124.897,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
0,00
|
1.499,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,67
|
-0,21
|
257.891,41 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
10.686.148,30 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
307,25
|
0,41
|
3.111.828,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
209,10
|
0,77
|
1.911.174,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
0,17
|
541.561,72 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
83,90
|
0,00
|
1.147.584,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,66
|
0,16
|
9.602.332,14 |
09:55 |
|
HATEK HATAY TEKSTIL
|
20,36
|
0,00
|
123.381,60 |
09:55 |
|
HATSN HATSAN GEMI
|
41,96
|
0,00
|
88.367,76 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,37
|
1.249.842,24 |
09:55 |
|
HEDEF HEDEF HOLDING
|
52,30
|
0,58
|
285.662,60 |
09:55 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
974.023,71 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
0,00
|
37.538,46 |
09:55 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
850.894,54 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
0,17
|
78.414,55 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
0,00
|
410.221,10 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
0,23
|
57.558,94 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,00
|
5.486,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
63.413,84 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,00
|
277.824,03 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,54
|
0,00
|
3.709,96 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,85
|
-0,35
|
300.572,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,00
|
1.022,31 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,50
|
-1,27
|
5.260.320,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,12
|
0,82
|
899,76 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
4.769,84 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
233.539,68 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,00
|
1.118.957,17 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
126.447,75 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
96.945,12 |
09:55 |
|
IMASM IMAS MAKINA
|
4,37
|
0,00
|
190.081,89 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
1,11
|
93.096,64 |
09:55 |
|
INFO INFO YATIRIM
|
3,77
|
0,27
|
186.034,42 |
09:55 |
|
INGRM INGRAM BILISIM
|
405,00
|
0,00
|
2.025,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
259,50
|
-2,72
|
587.248,50 |
09:55 |
|
INTEM INTEMA
|
266,50
|
0,85
|
2.665,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
0,11
|
171.598,18 |
09:55 |
|
INVES INVESTCO HOLDING
|
296,50
|
0,00
|
568.094,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
-0,80
|
360.647,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-0,07
|
15.291.139,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,60
|
0,00
|
383.340,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,00
|
3.981,45 |
09:55 |
|
ISGSY IS GIRISIM
|
73,30
|
0,00
|
200.328,90 |
09:55 |
|
ISGYO IS GMYO
|
19,41
|
0,31
|
113.742,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,68
|
0,31
|
424.603,52 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,46
|
0,00
|
459.791,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
86.689,10 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,12
|
4.596,55 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
0,10
|
893.256,32 |
09:55 |
|
IZFAS IZMIR FIRCA
|
114,00
|
1,06
|
807.348,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
0,00
|
44.782,75 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
1,08
|
353.049,90 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,62
|
221.004,80 |
09:55 |
|
KAPLM KAPLAMIN
|
321,25
|
0,23
|
60.073,75 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,00
|
121.338,46 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
0,00
|
206.397,52 |
09:55 |
|
KARTN KARTONSAN
|
85,15
|
0,00
|
120.998,15 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,00
|
1.772.191,74 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,64
|
231.848,05 |
09:55 |
|
KBORU KUZEY BORU
|
14,10
|
0,21
|
122.275,20 |
09:55 |
|
KCAER KOCAER CELIK
|
10,23
|
0,10
|
274.532,28 |
09:55 |
|
KCHOL KOC HOLDING
|
169,50
|
0,12
|
16.546.420,50 |
09:55 |
|
KENT KENT GIDA
|
750,00
|
3,59
|
469.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
37.901,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,11
|
27.445,44 |
09:55 |
|
KGYO KORAY GMYO
|
4,65
|
0,87
|
12.578,25 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
0,37
|
28.774,17 |
09:55 |
|
KLGYO KILER GMYO
|
6,50
|
1,56
|
2.669.810,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,02
|
0,00
|
257.181,34 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
0,07
|
20.692,98 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,13
|
38.165,87 |
09:55 |
|
KLRHO KILER HOLDING
|
171,20
|
0,00
|
2.033.513,60 |
09:55 |
|
KLSER KALESERAMIK
|
27,88
|
0,36
|
33.679,04 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,45
|
2,06
|
198.172,90 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
1,32
|
329.290,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,49
|
0,00
|
71.846,93 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,60
|
0,00
|
1.276,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,86
|
0,70
|
2.071.375,02 |
09:55 |
|
KONKA KONYA KAGIT
|
14,34
|
0,00
|
27.676,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
0,13
|
11.454.112,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.735,00
|
0,11
|
52.085,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,45
|
0,18
|
74.479,70 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92
|
0,04
|
16.174,08 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,41
|
42.352,74 |
09:55 |
|
KRDMA KARDEMIR (A)
|
24,56
|
0,00
|
118.624,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,06
|
0,55
|
22.655,62 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,28
|
-0,24
|
3.107.518,72 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
161.265,06 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
0,00
|
13.080,76 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
1,28
|
18.596,73 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,52
|
0,00
|
87.189,76 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
0,78
|
13.286,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,52
|
1,61
|
283.996,44 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.092,50
|
3,08
|
170.087,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,15
|
0,00
|
1.930.579,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
1,13
|
138.379,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,35
|
-0,05
|
12.967,60 |
09:55 |
|
KUVVA KUVVA GIDA
|
153,90
|
-0,06
|
438.153,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,40
|
0,24
|
1.100.743,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,48
|
0,00
|
365.385,44 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
0,00
|
156.639,60 |
09:55 |
|
LIDER LDR TURIZM
|
50,50
|
-0,49
|
593.779,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,22
|
22.371,36 |
09:55 |
|
LILAK LILA KAGIT
|
25,20
|
-0,24
|
370.918,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
237,20
|
-1,33
|
774.932,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
0,00
|
53.992,96 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
0,00
|
273.588,48 |
09:55 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,00
|
117.312,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,09
|
-0,59
|
139.186,05 |
09:55 |
|
LUKSK LUKS KADIFE
|
106,90
|
-0,37
|
21.486,90 |
09:55 |
|
LYDHO LYDIA HOLDING
|
173,00
|
0,00
|
120.062,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.975,00
|
0,04
|
111.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
3,09
|
6.388.129,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
0,00
|
72.990,58 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,48
|
-0,06
|
328.372,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,30
|
0,00
|
1.747,30 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,86
|
0,00
|
53.305,56 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,19
|
0,00
|
522.901,81 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,55
|
24.562,16 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,72
|
-3,00
|
544.507,84 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,05
|
0,49
|
1.329.365,55 |
09:55 |
|
MARTI MARTI OTEL
|
2,77
|
0,36
|
158.158,69 |
09:55 |
|
MAVI MAVI GIYIM
|
37,16
|
0,00
|
862.855,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-0,86
|
14.821,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,69
|
0,00
|
154.489,23 |
09:55 |
|
MEGMT MEGA METAL
|
43,72
|
0,32
|
299.656,88 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,00
|
7.930,52 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,23
|
0,00
|
33.742,17 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,84
|
-0,11
|
134.995,28 |
09:55 |
|
MERIT MERIT TURIZM
|
16,80
|
0,00
|
43.142,40 |
09:55 |
|
MERKO MERKO GIDA
|
12,72
|
0,00
|
87.704,40 |
09:55 |
|
METRO METRO HOLDING
|
6,11
|
2,86
|
5.601.342,50 |
09:55 |
|
MGROS MIGROS TICARET
|
515,50
|
0,00
|
7.424.746,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,56
|
0,28
|
71.648,56 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,18
|
0,78
|
3.595.098,06 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,00
|
0,44
|
61.104,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
0,59
|
1.236,60 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,15
|
-0,14
|
22.543,95 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
1,22
|
274.647,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,31
|
0,48
|
89.157,99 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
-0,38
|
52.781,16 |
09:55 |
|
MPARK MLP SAGLIK
|
322,75
|
0,00
|
28.079,25 |
09:55 |
|
MRGYO MARTI GMYO
|
2,62
|
0,00
|
218.004,96 |
09:55 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,57
|
45.617,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,27
|
-0,75
|
149.119,92 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
0,00
|
7.096,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
-0,56
|
218.675,08 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,00
|
110,70 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,56
|
0,00
|
61.332,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,32
|
11.913,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
-0,26
|
119.977,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,98
|
0,00
|
115.308,92 |
09:55 |
|
NTHOL NET HOLDING
|
46,70
|
-0,13
|
47.353,80 |
09:55 |
|
NUGYO NUROL GMYO
|
9,10
|
0,33
|
1.173,90 |
09:55 |
|
NUHCM NUH CIMENTO
|
227,60
|
0,00
|
120.400,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
0,00
|
2.115.675,28 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
-0,52
|
13.094,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,38
|
518.457,78 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
263,00
|
-0,38
|
313.759,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,62
|
45.047,45 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
-0,18
|
588.769,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
2,04
|
412.490,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
0,00
|
13.296,64 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
0,00
|
164.184,30 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,00
|
58.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,35
|
36.093,12 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
21.779,00 |
09:55 |
|
OTKAR OTOKAR
|
494,75
|
1,59
|
3.476.608,25 |
09:55 |
|
OTTO OTTO HOLDING
|
444,25
|
0,00
|
16.437,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,40
|
-0,25
|
1.909.031,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,10
|
-1,27
|
92.669,50 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,87
|
0,00
|
5.053,44 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,96
|
0,61
|
300,72 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
170,00
|
0,00
|
423.810,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,24
|
1,25
|
557.328,60 |
09:55 |
|
OZKGY OZAK GMYO
|
14,98
|
0,00
|
271.916,96 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,45
|
0,37
|
58.130,90 |
09:55 |
|
OZSUB OZSU BALIK
|
19,73
|
-0,15
|
114.927,25 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,50
|
0,00
|
3.293,00 |
09:55 |
|
PAGYO PANORA GMYO
|
81,65
|
0,00
|
5.633,85 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
12.643.866,16 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,06
|
8.496,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
0,06
|
97.604,43 |
09:55 |
|
PARSN PARSAN
|
85,55
|
-0,18
|
4.448,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-1,46
|
7.150.005,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
0,08
|
890.356,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
0,00
|
69.152,72 |
09:55 |
|
PEKGY PEKER GMYO
|
11,16
|
0,27
|
13.166.534,52 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,20
|
0,49
|
10.922,40 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
0,58
|
118.845,00 |
09:55 |
|
PETKM PETKIM
|
17,14
|
0,00
|
4.368.763,18 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,83
|
0,93
|
100.968,09 |
09:55 |
|
PGSUS PEGASUS
|
197,60
|
0,15
|
27.821.487,20 |
09:55 |
|
PINSU PINAR SU
|
12,80
|
0,00
|
315.238,40 |
09:55 |
|
PKART PLASTIKKART
|
70,60
|
-0,14
|
7.766,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
193,00
|
0,68
|
230.828,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
0,87
|
159.515,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
0,10
|
14.001,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,38
|
2,06
|
114.938,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,54
|
-0,62
|
128.585,74 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.142,50
|
0,22
|
8.142,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
0,95
|
137.191,75 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
2,10
|
82.008,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,67
|
0,48
|
24.371,54 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,08
|
17.060,85 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
-0,73
|
6.109,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
1.094.148,68 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
41.480,10 |
09:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
139.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
0,00
|
947.847,42 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
0,82
|
5.053.979,70 |
09:55 |
|
RAYSG RAY SIGORTA
|
237,00
|
1,07
|
154.287,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,00
|
359.306,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
0,07
|
655.496,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,90
|
-0,16
|
19.311,30 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,52
|
-2,93
|
94.313,76 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,27
|
267.252,92 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
0,00
|
23.444,64 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,20
|
1,07
|
1.259.610,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,24
|
0,66
|
84.450,24 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,83
|
0,00
|
18.158,79 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
0,57
|
87.536,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,65
|
0,00
|
3.135.823,65 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
0,82
|
5.268,12 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
42,48
|
-4,50
|
307.045,44 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53
|
0,15
|
6.621,42 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-0,81
|
535.854,00 |
09:55 |
|
SARKY SARKUYSAN
|
15,51
|
0,00
|
212.673,12 |
09:55 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
19.225.236,80 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
0,00
|
12.611,82 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,60
|
0,06
|
84.238,20 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,98
|
-0,33
|
149.611,58 |
09:55 |
|
SEGYO SEKER GMYO
|
5,84
|
0,69
|
28.248,08 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
0,00
|
17.576,30 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,37
|
-0,23
|
21.107,10 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,75
|
-0,07
|
25.110,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,95
|
-1,52
|
368.126,85 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
0,25
|
251.744,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
0,79
|
61.041,28 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
29.424,36 |
09:55 |
|
SISE SISE CAM
|
36,54
|
-0,16
|
4.889.892,42 |
09:55 |
|
SKBNK SEKERBANK
|
8,27
|
0,00
|
1.102.018,85 |
09:55 |
|
SKTAS SOKTAS
|
4,40
|
0,00
|
12.302,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-6,93
|
2.002.204,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,08
|
100.148,72 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
-1,72
|
409.757,92 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,10
|
0,00
|
5.639.473,30 |
09:55 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
0,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
464,25
|
-2,57
|
42.198.468,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,00
|
217.071,45 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-0,49
|
358.120,42 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,00
|
0,00
|
149.060,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
58.652,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
176.439,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
0,28
|
15.981,28 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,10
|
0,21
|
1.345.116,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,10
|
0,00
|
21.798,90 |
09:55 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
137.208,17 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,01
|
90.359,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,38
|
0,93
|
167.092,44 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,66
|
0,53
|
1.044.747,08 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
0,00
|
105.103,44 |
09:55 |
|
TABGD TAB GIDA
|
219,00
|
-0,09
|
52.560,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
-0,44
|
198.830,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,44
|
0,14
|
103.607,00 |
09:55 |
|
TATGD TAT GIDA
|
12,44
|
0,00
|
31.510,52 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,18
|
1.777.983,75 |
09:55 |
|
TBORG T.TUBORG
|
166,30
|
0,30
|
8.647,60 |
09:55 |
|
TCELL TURKCELL
|
97,15
|
0,00
|
4.685.447,35 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
50,70
|
0,00
|
45.123,00 |
09:55 |
|
TDGYO TREND GMYO
|
31,52
|
0,00
|
217.267,36 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,88
|
1,08
|
6.283.229,20 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,12
|
-1,70
|
686.913,12 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,00
|
1,04
|
10.446.318,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
0,08
|
29.462,73 |
09:55 |
|
TGSAS TGS DIS TICARET
|
169,30
|
0,00
|
57.900,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
0,00
|
50.003.190,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
67,55
|
-0,81
|
1.522.982,30 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
0,09
|
38.765,68 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,30
|
0,52
|
380.385,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
4.868.445,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,67
|
406.609,50 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,00
|
0,29
|
7.539,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
231,00
|
0,30
|
3.832.290,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,90
|
2,41
|
109.920.510,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,44
|
0,00
|
93.240,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
81,00
|
1,76
|
13.997.367,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,34
|
368.080,10 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
675,50
|
3,60
|
7.006.286,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,47
|
0,43
|
145.166,58 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,00
|
0,93
|
10.862.026,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,30
|
0,55
|
35.383,10 |
09:55 |
|
TSKB T.S.K.B.
|
12,75
|
-0,39
|
650.224,50 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
84.360.603,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,25
|
0,18
|
5.983.706,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
520,50
|
0,10
|
285.754,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,45
|
-0,21
|
1.313.682,30 |
09:55 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
1.586.704,68 |
09:55 |
|
TUPRS TUPRAS
|
196,60
|
-0,20
|
18.674.640,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
0,26
|
86.273,64 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,22
|
2.409,90 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
0,26
|
2.515.788,08 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
-0,24
|
148.140,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,32
|
0,00
|
51.768,96 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,00
|
1.870.161,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,00
|
108.485,30 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,00
|
0,06
|
7.750,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-0,15
|
20.756,88 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
0,28
|
25.938.184,65 |
09:55 |
|
USAK USAK SERAMIK
|
2,88
|
0,35
|
284.103,36 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
0,06
|
3.273.337,64 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
14,15
|
0,07
|
3.910.508,15 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,00
|
1.618.123,65 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,35
|
-0,09
|
22.765,40 |
09:55 |
|
VANGD VANET GIDA
|
53,60
|
8,50
|
1.231.084,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,60
|
1,17
|
93.600,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,82
|
0,00
|
262.758,34 |
09:55 |
|
VERUS VERUSA HOLDING
|
263,75
|
-0,28
|
164.580,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,12
|
118.272,00 |
09:55 |
|
VESTL VESTEL
|
32,16
|
0,00
|
755.470,56 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,36
|
9,88
|
5.307.788,88 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
79.953,15 |
09:55 |
|
VKING VIKING KAGIT
|
41,46
|
2,62
|
2.536.108,20 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
0,00
|
104.331,54 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
96,65
|
0,00
|
1.488.989,90 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,20
|
0,20
|
28.688,40 |
09:55 |
|
YATAS YATAS
|
34,38
|
-0,92
|
1.065,78 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,36
|
-0,13
|
35.719,04 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,76
|
-3,15
|
237.477,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
0,10
|
198.861,96 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
166.712,00 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
-0,70
|
29.083,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
216.580,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,54
|
0,00
|
146.159,86 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
-0,34
|
28.043.431,02 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-1,47
|
1.793.952,48 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,40
|
0,63
|
12.933,60 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
-0,24
|
84.665,77 |
09:55 |
|
YYAPI YESIL YAPI
|
1,97
|
0,00
|
459.839,37 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
1,20
|
474.466,08 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,00
|
5.941,65 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,32
|
785.626,56 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,00
|
23.390,50 |
09:55 |
