|
A1CAP A1 CAPITAL YATIRIM
|
16,33
|
1,05
|
28.102.609,17 |
10:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
0,61
|
5.352.063,72 |
10:45 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,58
|
1.860.196,60 |
10:45 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
0,49
|
5.438.584,80 |
10:46 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
16.636.067,71 |
10:46 |
|
ADGYO ADRA GMYO
|
55,95
|
2,75
|
25.684.036,40 |
10:45 |
|
AEFES ANADOLU EFES
|
17,42
|
1,34
|
76.711.291,11 |
10:46 |
|
AFYON AFYON CIMENTO
|
17,36
|
1,11
|
75.031.053,27 |
10:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
1,19
|
4.786.172,60 |
10:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
0,77
|
21.912.923,74 |
10:45 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
2,39
|
35.892.618,91 |
10:46 |
|
AGYO ATAKULE GMYO
|
8,56
|
0,35
|
787.758,14 |
10:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-0,54
|
25.436.980,00 |
10:46 |
|
AHSGY AHES GMYO
|
22,66
|
4,04
|
95.530.938,84 |
10:46 |
|
AKBNK AKBANK
|
74,25
|
2,13
|
1.964.121.778,50 |
10:46 |
|
AKCNS AKCANSA
|
207,90
|
0,34
|
11.020.734,60 |
10:45 |
|
AKENR AKENERJI
|
9,72
|
0,31
|
6.289.188,15 |
10:46 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
7.986.064,54 |
10:46 |
|
AKFIS AKFEN INSAAT
|
38,44
|
1,53
|
114.937.989,88 |
10:46 |
|
AKFYE AKFEN YEN. ENERJI
|
21,08
|
-0,28
|
54.190.255,98 |
10:46 |
|
AKGRT AKSIGORTA
|
7,91
|
2,46
|
15.839.134,54 |
10:45 |
|
AKHAN AKHAN UN
|
25,14
|
-1,26
|
41.713.989,22 |
10:46 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
0,09
|
892.215,30 |
10:45 |
|
AKSA AKSA
|
11,11
|
1,65
|
77.213.808,94 |
10:46 |
|
AKSEN AKSA ENERJI
|
76,70
|
0,66
|
35.226.511,00 |
10:46 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
1.799.210,58 |
10:45 |
|
AKSUE AKSU ENERJI
|
28,38
|
-1,39
|
6.367.444,92 |
10:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
923.107,59 |
10:45 |
|
ALARK ALARKO HOLDING
|
90,85
|
1,96
|
79.227.630,95 |
10:46 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,10
|
21.544.715,71 |
10:46 |
|
ALCAR ALARKO CARRIER
|
762,50
|
0,99
|
1.348.772,00 |
10:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,90
|
-0,08
|
8.157.898,20 |
10:46 |
|
ALFAS ALFA SOLAR ENERJI
|
38,02
|
0,58
|
9.229.612,64 |
10:45 |
|
ALGYO ALARKO GMYO
|
4,91
|
0,20
|
11.865.133,43 |
10:46 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,42
|
0,88
|
11.751.077,46 |
10:46 |
|
ALKIM ALKIM KIMYA
|
16,41
|
1,80
|
4.978.470,85 |
10:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
273,50
|
0,74
|
54.398.746,50 |
10:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,60
|
0,63
|
284.131.157,13 |
10:46 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
0,54
|
39.999.373,57 |
10:46 |
|
ALVES ALVES KABLO
|
2,99
|
1,01
|
20.452.652,80 |
10:46 |
|
ANELE ANEL ELEKTRIK
|
14,22
|
1,35
|
1.078.414,65 |
10:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,39
|
1.027.758,42 |
10:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
0,60
|
10.809.095,30 |
10:46 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
1,27
|
36.779.268,76 |
10:46 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
-2,31
|
38.308.150,80 |
10:45 |
|
ARCLK ARCELIK
|
113,70
|
0,62
|
18.262.759,40 |
10:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,68
|
1,91
|
21.313.989,34 |
10:46 |
|
ARENA ARENA BILGISAYAR
|
26,10
|
0,23
|
4.769.271,78 |
10:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,98
|
-0,42
|
19.923.335,70 |
10:45 |
|
ARMGD ARMADA GIDA
|
72,25
|
-0,07
|
7.696.649,95 |
10:46 |
|
ARSAN ARSAN HOLDING
|
3,98
|
4,74
|
52.784.289,60 |
10:46 |
|
ARTMS ARTEMIS HALI
|
38,40
|
2,84
|
13.875.723,98 |
10:46 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,13
|
4.266.172,30 |
10:45 |
|
ASELS ASELSAN
|
323,75
|
1,01
|
879.339.978,75 |
10:46 |
|
ASGYO ASCE GMYO
|
11,08
|
0,91
|
5.159.778,23 |
10:46 |
|
ASTOR ASTOR ENERJI
|
186,40
|
0,22
|
528.684.367,30 |
10:46 |
|
ASUZU ANADOLU ISUZU
|
67,00
|
-0,30
|
11.350.156,45 |
10:45 |
|
ATAGY ATA GMYO
|
12,84
|
0,71
|
412.958,97 |
10:44 |
|
ATAKP ATAKEY PATATES
|
52,80
|
1,05
|
545.327,85 |
10:45 |
|
ATATP ATP YAZILIM
|
148,80
|
-0,47
|
28.630.927,40 |
10:46 |
|
ATATR ATA TURIZM
|
11,10
|
0,91
|
194.922.317,97 |
10:46 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,46
|
-2,47
|
4.553.140,81 |
10:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,87
|
-0,25
|
1.578.243,90 |
10:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,84
|
6,53
|
31.818.979,84 |
10:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,92
|
7.733.438,90 |
10:45 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
4,48
|
58.316.576,67 |
10:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
-1,68
|
4.550.496,34 |
10:46 |
|
AYCES ALTINYUNUS CESME
|
747,50
|
-0,33
|
50.426.473,50 |
10:46 |
|
AYDEM AYDEM ENERJI
|
26,00
|
1,33
|
14.371.749,48 |
10:46 |
|
AYEN AYEN ENERJI
|
28,00
|
1,38
|
4.251.342,34 |
10:46 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
242,20
|
0,50
|
46.962.190,80 |
10:45 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
2.785.218,33 |
10:46 |
|
BAGFS BAGFAS
|
36,28
|
-0,98
|
57.685.444,86 |
10:46 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
66.250.051,60 |
10:44 |
|
BAKAB BAK AMBALAJ
|
38,56
|
0,78
|
1.044.609,90 |
10:44 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,37
|
1,63
|
20.156.237,34 |
10:46 |
|
BANVT BANVIT
|
155,20
|
1,04
|
3.235.886,60 |
10:45 |
|
BARMA BAREM AMBALAJ
|
47,84
|
-0,91
|
7.275.824,50 |
10:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
-0,08
|
1.221.161,86 |
10:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,00
|
3.415.180,26 |
10:46 |
|
BEGYO BATI EGE GMYO
|
4,29
|
1,42
|
3.304.495,32 |
10:45 |
|
BERA BERA HOLDING
|
17,64
|
0,80
|
28.236.834,85 |
10:46 |
|
BESLR BESLER GIDA
|
14,26
|
0,56
|
4.986.947,87 |
10:45 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
3,65
|
256.160.483,38 |
10:46 |
|
BEYAZ BEYAZ FILO
|
28,88
|
0,77
|
2.188.257,14 |
10:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,90
|
0,63
|
2.553.452,10 |
10:45 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,77
|
10.212.714,60 |
10:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
1,02
|
2.604.943,83 |
10:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
0,57
|
5.546.923,76 |
10:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,60
|
1,01
|
3.195.292,30 |
10:45 |
|
BIMAS BIM MAGAZALAR
|
691,50
|
1,24
|
453.325.327,00 |
10:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-0,37
|
8.979.263,70 |
10:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
0,60
|
52.749.865,65 |
10:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-0,29
|
10.275.435,12 |
10:46 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
1,93
|
3.991.075,06 |
10:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
8.872.543,49 |
10:45 |
|
BLCYT BILICI YATIRIM
|
45,88
|
-0,04
|
19.685.254,00 |
10:45 |
|
BLUME BLUME METAL KIMYA
|
47,84
|
1,61
|
120.696.855,00 |
10:46 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
0,00
|
2.722.732,72 |
10:46 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
1,66
|
67.688.300,20 |
10:46 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,96
|
2.621.006,17 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
0,00
|
8.566.489,96 |
10:46 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
11.304.910,92 |
10:46 |
|
BORSK BOR SEKER
|
6,22
|
0,65
|
9.271.926,49 |
10:46 |
|
BOSSA BOSSA
|
6,28
|
1,45
|
1.943.383,81 |
10:44 |
|
BRISA BRISA
|
86,60
|
1,76
|
2.482.211,25 |
10:45 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
1,86
|
3.055.999,32 |
10:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
0,71
|
9.448.814,25 |
10:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,72
|
0,36
|
23.856.247,58 |
10:46 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50
|
1,86
|
107.445.574,50 |
10:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
0,62
|
27.580.450,00 |
10:46 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
0,54
|
22.183.600,96 |
10:46 |
|
BTCIM BATI CIMENTO
|
6,51
|
3,33
|
110.253.020,72 |
10:46 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
1.973.926,92 |
10:45 |
|
BULGS BULLS GSYO
|
41,64
|
1,31
|
33.053.554,18 |
10:46 |
|
BURCE BURCELIK
|
38,90
|
-2,51
|
28.934.668,86 |
10:46 |
|
BURVA BURCELIK VANA
|
771,50
|
-3,56
|
16.983.824,00 |
10:45 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
1,05
|
10.542.822,30 |
10:45 |
|
BYDNR BAYDONER RESTORANLARI
|
34,58
|
0,88
|
1.829.963,42 |
10:45 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
160.432.583,65 |
10:46 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,40
|
-0,82
|
35.569.308,92 |
10:46 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
0,78
|
17.001.462,75 |
10:46 |
|
CELHA CELIK HALAT
|
9,80
|
1,66
|
2.982.549,19 |
10:46 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
9.454.846,62 |
10:46 |
|
CEMTS CEMTAS
|
10,51
|
0,96
|
1.260.840,35 |
10:44 |
|
CEMZY CEM ZEYTIN
|
59,20
|
1,20
|
32.988.202,90 |
10:45 |
|
CEOEM CEO EVENT MEDYA
|
21,06
|
0,67
|
1.073.762,10 |
10:45 |
|
CGCAM CAGDAS CAM
|
37,34
|
2,75
|
43.914.998,16 |
10:46 |
|
CIMSA CIMSA
|
50,50
|
1,65
|
84.703.806,68 |
10:46 |
|
CLEBI CELEBI
|
1.768,00
|
0,68
|
12.734.582,00 |
10:46 |
|
CMBTN CIMBETON
|
1.720,00
|
0,06
|
7.436.240,00 |
10:46 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
3,21
|
37.954.359,60 |
10:45 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-0,92
|
1.272.259,30 |
10:46 |
|
CRDFA CREDITWEST FAKTORING
|
74,95
|
0,33
|
7.658.242,30 |
10:45 |
|
CRFSA CARREFOURSA
|
123,20
|
1,40
|
3.820.440,70 |
10:46 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,92
|
5.084.062,98 |
10:45 |
|
CVKMD CVK MADEN
|
30,86
|
-0,13
|
82.071.146,12 |
10:46 |
|
CWENE CW ENERJI
|
29,70
|
-0,20
|
61.430.638,20 |
10:46 |
|
DAGI DAGI GIYIM
|
5,75
|
0,00
|
1.338.733,57 |
10:45 |
|
DAPGM DAP GAYRIMENKUL
|
14,35
|
4,44
|
203.395.984,66 |
10:46 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
4.265.848,94 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
1,20
|
11.267.030,32 |
10:46 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
6.105.713,28 |
10:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
0,00
|
7.554.187,89 |
10:45 |
|
DERIM DERIMOD
|
36,92
|
1,48
|
2.107.661,80 |
10:44 |
|
DESA DESA DERI
|
11,94
|
1,44
|
2.693.977,95 |
10:46 |
|
DESPC DESPEC BILGISAYAR
|
38,44
|
1,26
|
2.463.208,40 |
10:45 |
|
DEVA DEVA HOLDING
|
61,35
|
0,82
|
3.637.414,80 |
10:45 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
0,63
|
5.199.807,90 |
10:44 |
|
DGGYO DOGUS GMYO
|
28,56
|
1,06
|
265.464,58 |
10:45 |
|
DGNMO DOGANLAR MOBILYA
|
3,96
|
-0,25
|
2.787.753,03 |
10:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,90
|
-0,09
|
7.674.171,96 |
10:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
9.882.259,43 |
10:46 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
1,78
|
23.756.083,79 |
10:46 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
0,93
|
3.252.549,43 |
10:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
1,28
|
1.238.449,27 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
197,50
|
0,82
|
39.585.851,60 |
10:46 |
|
DOCO DO-CO
|
8.947,50
|
1,13
|
17.321.932,50 |
10:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,72
|
-0,47
|
60.862.112,24 |
10:46 |
|
DOFRB DOF ROBOTIK
|
91,35
|
0,50
|
119.859.352,80 |
10:46 |
|
DOGUB DOGUSAN
|
58,40
|
-5,27
|
9.745.503,35 |
10:46 |
|
DOHOL DOGAN HOLDING
|
21,18
|
0,86
|
12.636.558,96 |
10:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72
|
1,79
|
1.827.873,92 |
10:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.733,00
|
-0,40
|
257.072.885,00 |
10:46 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-0,37
|
10.329.342,30 |
10:45 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
3,66
|
6.507.255,25 |
10:45 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
2,27
|
16.059.026,07 |
10:44 |
|
DYOBY DYO BOYA
|
13,63
|
2,95
|
15.782.693,42 |
10:45 |
|
DZGYO DENIZ GMYO
|
7,53
|
1,48
|
2.906.896,49 |
10:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70
|
-0,48
|
3.662.523,15 |
10:46 |
|
ECILC ECZACIBASI ILAC
|
116,10
|
1,49
|
55.005.799,10 |
10:45 |
|
ECOGR ECOGREEN ENERJI
|
30,64
|
-0,97
|
114.329.529,68 |
10:46 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
1,37
|
7.261.497,25 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
14,12
|
0,28
|
27.476.333,19 |
10:46 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0,91
|
4.996.043,70 |
10:45 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
11.073.499,20 |
10:46 |
|
EGEEN EGE ENDUSTRI
|
5.837,50
|
1,52
|
13.647.002,50 |
10:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-0,14
|
11.328.288,12 |
10:44 |
|
EGEPO NASMED EGEPOL
|
14,10
|
1,59
|
6.434.666,03 |
10:46 |
|
EGGUB EGE GUBRE
|
123,90
|
-0,32
|
120.235.373,10 |
10:46 |
|
EGPRO EGE PROFIL
|
29,06
|
1,82
|
6.361.477,32 |
10:46 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
685.184,69 |
10:44 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
1,39
|
256.988.285,84 |
10:46 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
0,18
|
13.003.349,67 |
10:46 |
|
EKSUN EKSUN GIDA
|
5,37
|
0,00
|
4.773.518,13 |
10:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
0,99
|
3.481.545,84 |
10:45 |
|
EMKEL EMEK ELEKTRIK
|
18,91
|
0,16
|
18.652.984,44 |
10:45 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
527.706.292,22 |
10:46 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
2,40
|
11.325.270,38 |
10:45 |
|
ENERY ENERYA ENERJI
|
8,93
|
0,68
|
25.703.763,77 |
10:46 |
|
ENJSA ENERJISA ENERJI
|
120,80
|
1,43
|
39.444.612,40 |
10:46 |
|
ENKAI ENKA INSAAT
|
96,85
|
2,76
|
233.239.814,90 |
10:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,90
|
1,47
|
20.136.187,76 |
10:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
9.659.265,31 |
10:46 |
|
EPLAS EGEPLAST
|
6,38
|
-0,16
|
14.901.110,29 |
10:46 |
|
ERBOS ERBOSAN
|
177,70
|
2,72
|
1.855.975,70 |
10:45 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
1,62
|
6.893.706,85 |
10:45 |
|
EREGL EREGLI DEMIR CELIK
|
28,50
|
1,21
|
834.571.390,36 |
10:46 |
|
ERSU ERSU GIDA
|
22,82
|
-0,61
|
4.608.377,40 |
10:44 |
|
ESCAR ESCAR FILO
|
29,68
|
-1,33
|
55.895.429,16 |
10:46 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
1,64
|
108.220.664,15 |
10:46 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
19.420.891,00 |
10:45 |
|
ETILR ETILER GIDA
|
3,90
|
0,78
|
2.104.635,76 |
10:45 |
|
ETYAT EURO TREND YAT. ORT.
|
20,94
|
-0,85
|
1.067.733,82 |
10:46 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,99
|
1,30
|
1.284.307,95 |
10:45 |
|
EUPWR EUROPOWER ENERJI
|
35,32
|
1,79
|
92.047.117,36 |
10:46 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,85
|
17.314.644,06 |
10:46 |
|
EUYO EURO YAT. ORT.
|
17,55
|
0,57
|
1.001.405,94 |
10:45 |
|
EYGYO EYG GMYO
|
3,06
|
-2,55
|
18.302.951,05 |
10:46 |
|
FADE FADE GIDA
|
13,84
|
0,87
|
1.635.288,20 |
10:45 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
109.808.354,09 |
10:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
0,73
|
1.022.713,11 |
10:46 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,68
|
1.360.154,75 |
10:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
2,53
|
166.398.327,27 |
10:46 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,72
|
10.034.171,59 |
10:46 |
|
FORTE FORTE BILGI ILETISIM
|
94,80
|
-1,76
|
42.011.278,70 |
10:46 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
1,66
|
4.710.621,33 |
10:46 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,38
|
0,33
|
30.296.429,98 |
10:46 |
|
FROTO FORD OTOSAN
|
106,80
|
1,14
|
136.085.787,90 |
10:46 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
150.190.185,53 |
10:46 |
|
GARAN GARANTI BANKASI
|
137,70
|
2,68
|
640.204.427,00 |
10:46 |
|
GARFA GARANTI FAKTORING
|
26,26
|
1,55
|
3.105.456,32 |
10:45 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
0,37
|
2.825.386,20 |
10:45 |
|
GEDZA GEDIZ AMBALAJ
|
31,18
|
3,18
|
9.929.881,58 |
10:45 |
|
GENIL GEN ILAC
|
9,41
|
-0,11
|
53.927.883,11 |
10:46 |
|
GENKM GENTAS KIMYA
|
14,62
|
1,88
|
1.123.587.309,03 |
10:46 |
|
GENTS GENTAS
|
8,49
|
2,66
|
24.605.238,54 |
10:46 |
|
GEREL GERSAN ELEKTRIK
|
31,34
|
6,24
|
37.417.490,96 |
10:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
2,08
|
33.368.596,72 |
10:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,30
|
4,05
|
370.954.073,70 |
10:46 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-1,43
|
513.612,59 |
10:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
1,42
|
7.640.714,40 |
10:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
-0,18
|
259.830.862,70 |
10:46 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,45
|
14.597.629,67 |
10:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,83
|
1,58
|
5.002.508,89 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
27,34
|
-1,23
|
15.934.909,50 |
10:45 |
|
GOKNR GOKNUR GIDA
|
20,86
|
1,07
|
20.373.036,62 |
10:45 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
1,28
|
5.063.592,50 |
10:46 |
|
GOODY GOOD-YEAR
|
14,26
|
0,78
|
1.519.944,67 |
10:45 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
2,70
|
4.751.838,44 |
10:45 |
|
GRNYO GARANTI YAT. ORT.
|
15,49
|
1,77
|
1.406.980,28 |
10:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-0,30
|
14.953.671,00 |
10:46 |
|
GRTHO GRAINTURK HOLDING
|
246,90
|
-0,84
|
15.130.220,90 |
10:44 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
0,80
|
3.864.164,51 |
10:45 |
|
GSDHO GSD HOLDING
|
4,67
|
2,19
|
2.902.153,31 |
10:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
63.725.630,86 |
10:46 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
0,59
|
92.717.239,50 |
10:46 |
|
GUNDG GUNDOGDU GIDA
|
709,00
|
1,29
|
43.547.239,50 |
10:46 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
0,77
|
30.830.170,56 |
10:46 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
-0,40
|
34.169.661,55 |
10:45 |
|
HALKB T. HALK BANKASI
|
40,84
|
2,87
|
544.257.610,80 |
10:46 |
|
HATEK HATAY TEKSTIL
|
14,70
|
-0,20
|
8.439.608,31 |
10:45 |
|
HATSN HATSAN GEMI
|
37,22
|
0,59
|
4.800.119,56 |
10:45 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,62
|
34.155.631,28 |
10:46 |
|
HEDEF HEDEF HOLDING
|
114,90
|
-0,26
|
39.374.349,60 |
10:46 |
|
HEKTS HEKTAS
|
3,03
|
3,41
|
85.691.166,30 |
10:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
2,55
|
4.557.383,25 |
10:46 |
|
HLGYO HALK GMYO
|
5,30
|
0,57
|
53.550.054,00 |
10:46 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
0,00
|
7.061.000,60 |
10:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
0,39
|
10.402.710,90 |
10:46 |
|
HTTBT HITIT BILGISAYAR
|
38,12
|
1,65
|
8.863.006,04 |
10:45 |
|
HUBVC HUB GIRISIM
|
5,06
|
2,85
|
3.901.606,52 |
10:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
3.466.033,40 |
10:45 |
|
HURGZ HURRIYET GZT.
|
5,93
|
0,00
|
49.642.195,74 |
10:46 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
0,55
|
12.054.460,47 |
10:45 |
|
ICUGS ICU GIRISIM
|
2,78
|
1,09
|
4.853.638,51 |
10:46 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-3,38
|
4.661.512,86 |
10:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,60
|
0,40
|
166.733.581,95 |
10:46 |
|
IHAAS IHLAS HABER AJANSI
|
82,95
|
0,97
|
5.464.958,80 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
363.322,80 |
10:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
1.691.375,04 |
10:45 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
20.694.466,58 |
10:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
4.303.943,14 |
10:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
417.355,66 |
10:41 |
|
IMASM IMAS MAKINA
|
3,70
|
0,54
|
10.266.637,20 |
10:45 |
|
INDES INDEKS BILGISAYAR
|
8,96
|
3,58
|
53.397.869,68 |
10:46 |
|
INFO INFO YATIRIM
|
3,51
|
1,45
|
16.757.210,46 |
10:45 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,78
|
1.537.169,25 |
10:44 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
266,50
|
1,72
|
10.750.598,25 |
10:45 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
0,40
|
3.037.456,87 |
10:46 |
|
INVES INVESTCO HOLDING
|
414,50
|
0,12
|
33.610.278,50 |
10:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,36
|
1,77
|
1.372.333.001,24 |
10:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,58
|
1,24
|
18.307.403,82 |
10:46 |
|
ISFIN IS FIN.KIR.
|
18,93
|
0,69
|
2.613.120,61 |
10:46 |
|
ISGSY IS GIRISIM
|
135,70
|
0,52
|
103.017.235,10 |
10:46 |
|
ISGYO IS GMYO
|
21,06
|
1,35
|
1.319.304,92 |
10:46 |
|
ISKPL ISIK PLASTIK
|
11,05
|
2,79
|
116.354.704,04 |
10:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,96
|
1,35
|
63.397.371,58 |
10:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,54
|
1.215.700,22 |
10:45 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
1.091.875,22 |
10:45 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
0,00
|
148.192.952,27 |
10:46 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,39
|
78.318.781,75 |
10:46 |
|
IZINV IZ YATIRIM HOLDING
|
60,25
|
0,08
|
1.199.731,85 |
10:45 |
|
IZMDC IZMIR DEMIR CELIK
|
6,61
|
2,48
|
6.665.588,76 |
10:45 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
0,94
|
3.551.764,15 |
10:45 |
|
KAPLM KAPLAMIN
|
415,50
|
2,53
|
21.218.962,75 |
10:45 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,27
|
14.106.878,66 |
10:46 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
1,73
|
29.703.405,58 |
10:46 |
|
KARTN KARTONSAN
|
70,85
|
0,43
|
1.898.331,35 |
10:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
78.181.871,46 |
10:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
0,83
|
13.867.182,09 |
10:45 |
|
KBORU KUZEY BORU
|
17,95
|
0,34
|
27.387.514,23 |
10:45 |
|
KCAER KOCAER CELIK
|
12,05
|
2,38
|
32.472.149,22 |
10:46 |
|
KCHOL KOC HOLDING
|
195,40
|
1,14
|
797.261.703,80 |
10:46 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
1,63
|
5.241.455,18 |
10:46 |
|
KGYO KORAY GMYO
|
7,87
|
-0,38
|
4.844.144,10 |
10:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,43
|
5,03
|
43.234.106,72 |
10:46 |
|
KLGYO KILER GMYO
|
5,77
|
0,87
|
10.367.376,00 |
10:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,58
|
1,96
|
19.398.447,16 |
10:46 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
1,23
|
10.529.335,36 |
10:46 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
231.419.769,40 |
10:46 |
|
KLSER KALESERAMIK
|
25,84
|
1,25
|
5.420.667,52 |
10:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,41
|
2,28
|
4.358.761,16 |
10:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
0,54
|
10.071.775,65 |
10:46 |
|
KMPUR KIMTEKS POLIURETAN
|
17,95
|
4,60
|
95.474.196,24 |
10:46 |
|
KNFRT KONFRUT TARIM
|
10,95
|
0,37
|
2.602.861,16 |
10:42 |
|
KOCMT KOC METALURJI
|
2,48
|
2,48
|
6.814.666,46 |
10:46 |
|
KONKA KONYA KAGIT
|
16,04
|
1,78
|
5.516.441,09 |
10:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
1,15
|
56.822.391,08 |
10:46 |
|
KONYA KONYA CIMENTO
|
4.042,50
|
0,75
|
5.275.045,00 |
10:45 |
|
KOPOL KOZA POLYESTER
|
6,84
|
5,23
|
53.364.804,95 |
10:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-1,37
|
9.188.533,25 |
10:46 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,27
|
7.924.535,09 |
10:46 |
|
KRDMA KARDEMIR (A)
|
30,78
|
2,40
|
65.194.375,32 |
10:46 |
|
KRDMB KARDEMIR (B)
|
51,75
|
5,44
|
363.862.726,01 |
10:45 |
|
KRDMD KARDEMIR (D)
|
31,14
|
3,73
|
440.316.056,14 |
10:46 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
4.638.387,13 |
10:44 |
|
KRONT KRON TEKNOLOJI
|
21,52
|
0,09
|
19.894.665,88 |
10:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,49
|
1.497.865,33 |
10:46 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,33
|
7.746.495,71 |
10:46 |
|
KRTEK KARSU TEKSTIL
|
27,42
|
1,26
|
932.789,44 |
10:43 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
3.295.995,27 |
10:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,65
|
-0,08
|
1.685.454.466,65 |
10:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,15
|
-0,90
|
12.685.593,05 |
10:46 |
|
KUTPO KUTAHYA PORSELEN
|
92,50
|
0,00
|
7.034.986,25 |
10:44 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
3.636.898,00 |
10:45 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
0,35
|
48.241.631,05 |
10:46 |
|
KZBGY KIZILBUK GYO
|
3,15
|
1,61
|
20.579.019,63 |
10:46 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
1,33
|
4.498.020,06 |
10:46 |
|
LIDER LDR TURIZM
|
92,50
|
0,00
|
23.609.505,80 |
10:44 |
|
LIDFA LIDER FAKTORING
|
3,31
|
1,22
|
5.745.910,57 |
10:46 |
|
LILAK LILA KAGIT
|
32,60
|
2,52
|
42.568.463,26 |
10:46 |
|
LINK LINK BILGISAYAR
|
6,10
|
9,12
|
286.527.077,18 |
10:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
0,62
|
762.004,15 |
10:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
0,29
|
18.913.827,02 |
10:46 |
|
LOGO LOGO YAZILIM
|
135,60
|
0,82
|
11.135.140,90 |
10:46 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,90
|
7.123.193,09 |
10:46 |
|
LUKSK LUKS KADIFE
|
97,20
|
1,25
|
1.262.370,85 |
10:45 |
|
LXGYO LUXERA GMYO
|
20,84
|
7,53
|
822.058.546,02 |
10:46 |
|
LYDHO LYDIA HOLDING
|
194,00
|
0,78
|
18.617.715,40 |
10:45 |
|
LYDYE LYDIA YESIL ENERJI
|
17.657,50
|
5,04
|
28.354.197,50 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.067,00
|
2,11
|
14.357.863,00 |
10:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-0,18
|
11.811.673,62 |
10:46 |
|
MAGEN MARGUN ENERJI
|
48,46
|
0,75
|
40.211.778,24 |
10:45 |
|
MAKIM MAKIM MAKINE
|
16,01
|
-0,25
|
3.773.848,72 |
10:45 |
|
MAKTK MAKINA TAKIM
|
13,29
|
1,30
|
6.545.718,37 |
10:46 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
588.238.961,88 |
10:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
0,33
|
11.304.854,81 |
10:46 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
48.001.731,88 |
10:46 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,93
|
56.989.893,45 |
10:46 |
|
MARTI MARTI OTEL
|
1,50
|
-1,32
|
17.135.007,58 |
10:46 |
|
MAVI MAVI GIYIM
|
41,36
|
0,44
|
31.288.237,50 |
10:46 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,10
|
3,50
|
2.944.754.941,90 |
10:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,14
|
5.448.947,42 |
10:45 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,20
|
-2,54
|
184.191.887,60 |
10:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,95
|
-0,71
|
52.412.598,43 |
10:46 |
|
MEPET METRO PETROL VE TESISLERI
|
24,18
|
-3,82
|
6.290.143,00 |
10:46 |
|
MERCN MERCAN KIMYA
|
17,11
|
1,72
|
9.957.025,17 |
10:45 |
|
MERIT MERIT TURIZM
|
16,75
|
1,21
|
11.298.824,27 |
10:46 |
|
MERKO MERKO GIDA
|
15,55
|
-0,32
|
9.445.616,49 |
10:45 |
|
METRO METRO HOLDING
|
5,23
|
0,77
|
10.677.662,60 |
10:45 |
|
MEYSU MEYSU GIDA
|
13,03
|
0,39
|
84.178.832,46 |
10:46 |
|
MGROS MIGROS TICARET
|
599,00
|
1,27
|
149.774.239,00 |
10:46 |
|
MHRGY MHR GMYO
|
3,43
|
1,18
|
2.121.930,14 |
10:45 |
|
MIATK MIA TEKNOLOJI
|
38,94
|
1,88
|
85.454.803,42 |
10:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
0,57
|
12.069.239,70 |
10:45 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,00
|
3.312.000,20 |
10:45 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
1,90
|
13.421.526,78 |
10:45 |
|
MOGAN MOGAN ENERJI
|
9,79
|
0,93
|
21.217.403,02 |
10:46 |
|
MOPAS MOPAS MARKETCILIK
|
37,70
|
-1,05
|
56.612.343,40 |
10:45 |
|
MPARK MLP SAGLIK
|
442,25
|
0,51
|
21.340.306,25 |
10:45 |
|
MRGYO MARTI GMYO
|
1,43
|
1,42
|
15.856.348,90 |
10:46 |
|
MRSHL MARSHALL
|
1.399,00
|
0,50
|
1.170.166,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
7,75
|
5,01
|
15.544.001,59 |
10:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
1,40
|
7.370.139,34 |
10:44 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
0,93
|
417.439,33 |
10:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,97
|
212.831,90 |
10:45 |
|
NATEN NATUREL ENERJI
|
7,07
|
1,00
|
6.048.201,06 |
10:46 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,26
|
4.462.972,35 |
10:44 |
|
NETCD NETCAD YAZILIM
|
133,90
|
-3,74
|
549.973.091,70 |
10:46 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23
|
-0,84
|
9.654.606,91 |
10:46 |
|
NTGAZ NATURELGAZ
|
12,22
|
1,58
|
12.756.762,89 |
10:46 |
|
NTHOL NET HOLDING
|
42,46
|
0,66
|
6.075.580,30 |
10:46 |
|
NUGYO NUROL GMYO
|
9,13
|
1,22
|
1.774.542,14 |
10:45 |
|
NUHCM NUH CIMENTO
|
295,50
|
-9,84
|
139.382.450,00 |
10:46 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-1,48
|
128.202.012,37 |
10:45 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
1,11
|
1.898.154,08 |
10:46 |
|
ODAS ODAS ELEKTRIK
|
6,10
|
1,50
|
94.075.772,36 |
10:46 |
|
ODINE ODINE TEKNOLOJI
|
619,00
|
-4,77
|
102.576.634,50 |
10:46 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
1,14
|
5.712.084,25 |
10:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
-2,07
|
37.132.971,50 |
10:46 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
1,29
|
25.699.486,65 |
10:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0,29
|
2.697.818,81 |
10:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
1,04
|
8.326.891,15 |
10:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
0,80
|
2.295.476,93 |
10:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
4.970.471,29 |
10:45 |
|
OTKAR OTOKAR
|
371,75
|
0,88
|
38.304.804,25 |
10:45 |
|
OTTO OTTO HOLDING
|
313,50
|
-0,16
|
4.127.662,25 |
10:45 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,12
|
35.339.619,82 |
10:46 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
5,26
|
2.384.432,20 |
10:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,12
|
391.066,49 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,45
|
-0,08
|
10.733.761,30 |
10:45 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
-0,84
|
8.101.768,70 |
10:46 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
1.274.124,18 |
10:45 |
|
OZKGY OZAK GMYO
|
13,35
|
0,30
|
6.152.837,39 |
10:46 |
|
OZRDN OZERDEN AMBALAJ
|
33,16
|
2,73
|
8.034.262,64 |
10:45 |
|
OZSUB OZSU BALIK
|
24,30
|
9,66
|
138.654.469,50 |
10:46 |
|
OZYSR OZYASAR TEL
|
47,00
|
1,29
|
4.192.450,12 |
10:45 |
|
PAGYO PANORA GMYO
|
101,40
|
1,00
|
1.424.344,50 |
10:45 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
57.996.798,72 |
10:46 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
0,86
|
578.349,35 |
10:46 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
0,63
|
37.796.798,16 |
10:46 |
|
PARSN PARSAN
|
81,85
|
1,36
|
2.105.797,85 |
10:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,00
|
0,00
|
40.426.761,00 |
10:45 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
0,85
|
37.724.669,85 |
10:45 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
5,36
|
88.986.512,36 |
10:46 |
|
PEKGY PEKER GMYO
|
12,97
|
-3,21
|
620.568.400,36 |
10:37 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
7.051.301,10 |
10:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,29
|
3.853.025,98 |
10:45 |
|
PETKM PETKIM
|
20,16
|
1,82
|
253.801.022,68 |
10:46 |
|
PETUN PINAR ET VE UN
|
11,58
|
1,14
|
3.549.069,86 |
10:46 |
|
PGSUS PEGASUS
|
178,80
|
1,07
|
285.831.218,00 |
10:46 |
|
PINSU PINAR SU
|
10,90
|
-0,91
|
9.885.798,31 |
10:46 |
|
PKART PLASTIKKART
|
74,35
|
2,06
|
3.643.390,65 |
10:46 |
|
PKENT PETROKENT TURIZM
|
157,50
|
0,96
|
6.334.768,80 |
10:45 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
1,37
|
22.994.008,24 |
10:45 |
|
PNLSN PANELSAN CATI CEPHE
|
51,25
|
4,38
|
36.852.820,22 |
10:46 |
|
PNSUT PINAR SUT
|
10,98
|
0,83
|
1.132.352,55 |
10:44 |
|
POLHO POLISAN HOLDING
|
21,02
|
2,04
|
35.318.172,48 |
10:45 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,10
|
15.866.795,00 |
10:46 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
0,76
|
8.218.230,76 |
10:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,52
|
-0,19
|
6.811.430,30 |
10:46 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
0,27
|
5.402.734,31 |
10:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,74
|
0,25
|
3.229.929,09 |
10:46 |
|
PSDTC PERGAMON DIS TICARET
|
119,20
|
-0,17
|
1.662.479,90 |
10:45 |
|
PSGYO PASIFIK GMYO
|
2,18
|
1,87
|
40.990.622,40 |
10:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
1,60
|
104.635.938,10 |
10:46 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
-1,56
|
14.547.583,40 |
10:45 |
|
RAYSG RAY SIGORTA
|
203,00
|
1,91
|
12.391.155,80 |
10:46 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
9,23
|
635.984.425,07 |
10:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
1,07
|
27.022.426,40 |
10:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,00
|
888.839,82 |
10:46 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-0,88
|
810.318,77 |
10:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
1,06
|
10.144.195,48 |
10:46 |
|
RUBNS RUBENIS TEKSTIL
|
32,78
|
0,06
|
1.859.332,80 |
10:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
3,59
|
175.901.048,60 |
10:46 |
|
RYGYO REYSAS GMYO
|
32,14
|
0,19
|
13.528.762,00 |
10:46 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
-0,23
|
46.167.104,67 |
10:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
-0,47
|
7.007.258,98 |
10:46 |
|
SAHOL SABANCI HOLDING
|
95,70
|
1,75
|
630.853.937,60 |
10:46 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0,37
|
1.077.386,47 |
10:45 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
0,17
|
2.545.918,90 |
10:45 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
0,74
|
4.809.808,48 |
10:44 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
459.326,34 |
10:41 |
|
SARKY SARKUYSAN
|
29,80
|
0,13
|
28.001.063,20 |
10:46 |
|
SASA SASA POLYESTER
|
2,51
|
1,21
|
938.919.647,31 |
10:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,06
|
-0,19
|
5.485.728,24 |
10:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,40
|
-0,32
|
40.379.985,90 |
10:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,20
|
3,20
|
104.421.672,90 |
10:46 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
9.575.639,64 |
10:46 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
-0,29
|
952.299,96 |
10:44 |
|
SEKUR SEKURO PLASTIK
|
6,17
|
3,70
|
3.502.981,82 |
10:45 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
0,18
|
3.109.918,20 |
10:46 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
18.768.821,87 |
10:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,68
|
-0,90
|
23.699.503,12 |
10:46 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-0,44
|
881.239,37 |
10:45 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
1.785.350,78 |
10:46 |
|
SISE SISE CAM
|
43,76
|
3,01
|
575.289.163,48 |
10:46 |
|
SKBNK SEKERBANK
|
11,02
|
1,10
|
88.749.341,34 |
10:46 |
|
SKTAS SOKTAS
|
3,27
|
2,51
|
2.568.863,43 |
10:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
-2,64
|
4.765.270,50 |
10:45 |
|
SKYMD SEKER YATIRIM
|
12,14
|
1,59
|
4.547.495,82 |
10:46 |
|
SMART SMARTIKS YAZILIM
|
34,34
|
-1,60
|
56.323.755,68 |
10:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,17
|
1,56
|
8.138.558,79 |
10:46 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
1,03
|
23.593.861,85 |
10:46 |
|
SNGYO SINPAS GMYO
|
3,86
|
2,93
|
26.480.152,19 |
10:46 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
1,57
|
3.672.768,65 |
10:45 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,12
|
-0,07
|
7.888.127,45 |
10:46 |
|
SOKM SOK MARKETLER TICARET
|
54,45
|
2,06
|
45.691.909,80 |
10:45 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-0,33
|
450.252,50 |
10:44 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
27.756.913,60 |
10:46 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
1,08
|
3.068.927,10 |
10:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,00
|
0,36
|
35.669.662,10 |
10:46 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
1,36
|
5.283.923,93 |
10:45 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
59.183.305,23 |
10:46 |
|
TABGD TAB GIDA
|
252,00
|
-0,40
|
10.732.995,75 |
10:46 |
|
TARKM TARKIM BITKI KORUMA
|
385,00
|
0,26
|
10.854.357,00 |
10:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
-7,17
|
235.083.202,52 |
10:46 |
|
TATGD TAT GIDA
|
17,77
|
1,14
|
5.120.516,51 |
10:45 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
0,86
|
70.532.592,75 |
10:46 |
|
TBORG T.TUBORG
|
150,50
|
0,53
|
3.085.855,50 |
10:46 |
|
TCELL TURKCELL
|
110,10
|
0,92
|
402.578.385,50 |
10:46 |
|
TCKRC KIRAC GALVANIZ
|
92,30
|
0,00
|
24.593.773,60 |
10:46 |
|
TDGYO TREND GMYO
|
17,99
|
-0,28
|
663.562,80 |
10:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,43
|
-1,20
|
397.494.816,45 |
10:46 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
0,11
|
32.610.508,85 |
10:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,75
|
1,01
|
455.700.204,75 |
10:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-0,18
|
4.807.464,01 |
10:45 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,29
|
4.595.303,30 |
10:45 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
1,47
|
1.424.606.020,75 |
10:46 |
|
TKFEN TEKFEN HOLDING
|
84,35
|
0,72
|
24.899.185,35 |
10:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
0,35
|
25.677.620,64 |
10:46 |
|
TLMAN TRABZON LIMAN
|
89,60
|
1,07
|
1.592.480,20 |
10:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,00
|
0,61
|
30.737.604,50 |
10:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,15
|
11.574.646,00 |
10:46 |
|
TNZTP TAPDI TINAZTEPE
|
23,08
|
0,52
|
10.807.577,00 |
10:46 |
|
TOASO TOFAS OTO. FAB.
|
310,00
|
1,72
|
271.101.592,00 |
10:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,95
|
1,56
|
647.406.399,50 |
10:46 |
|
TRCAS TURCAS HOLDING
|
41,60
|
0,39
|
13.032.228,54 |
10:46 |
|
TRENJ TR DOGAL ENERJI
|
104,70
|
0,58
|
29.579.590,00 |
10:46 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-0,48
|
7.847.926,55 |
10:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
0,31
|
49.768.173,50 |
10:46 |
|
TRILC TURK ILAC SERUM
|
15,81
|
0,57
|
4.655.609,69 |
10:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,20
|
0,83
|
97.121.091,20 |
10:45 |
|
TSGYO TSKB GMYO
|
6,86
|
1,48
|
1.354.880,84 |
10:45 |
|
TSKB T.S.K.B.
|
12,66
|
2,68
|
43.586.872,79 |
10:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
68.525.420,91 |
10:46 |
|
TTKOM TURK TELEKOM
|
60,70
|
1,17
|
78.795.255,00 |
10:46 |
|
TTRAK TURK TRAKTOR
|
462,75
|
0,82
|
15.212.340,00 |
10:46 |
|
TUCLK TUGCELIK
|
4,37
|
2,82
|
20.199.017,26 |
10:45 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
19.849.934,06 |
10:46 |
|
TUPRS TUPRAS
|
255,25
|
0,10
|
1.333.970.312,25 |
10:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
-1,12
|
63.980.238,48 |
10:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
2,33
|
862.529,34 |
10:46 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
2,38
|
136.965.183,46 |
10:46 |
|
UCAYM UCAY MUHENDISLIK
|
24,98
|
-0,40
|
51.391.818,74 |
10:46 |
|
UFUK UFUK YATIRIM
|
1.574,00
|
-0,25
|
2.362.567,00 |
10:45 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
-0,47
|
1.747.549,28 |
10:46 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,10
|
141.083.538,60 |
10:46 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
0,25
|
5.796.502,09 |
10:45 |
|
ULUSE ULUSOY ELEKTRIK
|
188,50
|
3,06
|
2.821.853,90 |
10:45 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,38
|
4.441.108,69 |
10:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
1,52
|
3.529.658,37 |
10:46 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
18.966.896,43 |
10:46 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
1,76
|
171.134.568,18 |
10:46 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
0,91
|
30.780.504,14 |
10:46 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
23.254.861,41 |
10:45 |
|
VAKKO VAKKO TEKSTIL
|
74,30
|
-0,13
|
59.296.093,05 |
10:46 |
|
VANGD VANET GIDA
|
71,15
|
1,14
|
3.990.331,75 |
10:45 |
|
VBTYZ VBT YAZILIM
|
22,26
|
0,63
|
7.782.877,36 |
10:45 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
1,26
|
3.222.133,40 |
10:45 |
|
VERUS VERUSA HOLDING
|
377,25
|
-0,20
|
8.213.109,00 |
10:46 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,96
|
5.266.405,86 |
10:46 |
|
VESTL VESTEL
|
28,76
|
1,27
|
11.650.391,00 |
10:46 |
|
VKFYO VAKIF YAT. ORT.
|
35,80
|
6,67
|
13.797.581,96 |
10:45 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
6.498.407,87 |
10:43 |
|
VKING VIKING KAGIT
|
26,98
|
-0,07
|
12.070.507,52 |
10:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,35
|
3.559.341,98 |
10:46 |
|
VSNMD VISNE MADENCILIK
|
75,55
|
0,73
|
14.655.915,40 |
10:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
271.084.511,02 |
10:46 |
|
YATAS YATAS
|
44,06
|
0,32
|
6.893.329,44 |
10:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
0,59
|
1.818.173,88 |
10:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,46
|
0,41
|
130.427.945,92 |
10:46 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,00
|
0,00
|
6.192.649,00 |
10:46 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,56
|
1,53
|
7.834.816,88 |
10:46 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
1,89
|
927.281.729,40 |
10:46 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,82
|
5.986.877,79 |
10:45 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,48
|
1,80
|
22.158.876,79 |
10:46 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,26
|
0,99
|
13.394.526,38 |
10:45 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,25
|
2.712.193,50 |
10:45 |
|
ZERGY ZERAY GMYO
|
21,20
|
-1,85
|
16.758.353,18 |
10:46 |
|
ZGYO Z GMYO
|
24,42
|
-2,32
|
166.127.943,82 |
10:46 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,38
|
18.559.443,63 |
10:46 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
0,74
|
867.607,76 |
10:45 |
