|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.252.664,23 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
17.441.270,88 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
8,78
|
-6.30
|
89.494.329,57 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,60
|
-3.62
|
8.921.261,40 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
29,02
|
-2.16
|
27.804.734,30 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,75
|
-6.25
|
91.779.175,28 |
13:57 |
|
ADGYO ADRA GMYO
|
49,36
|
-0.32
|
34.768.547,94 |
13:56 |
|
AEFES ANADOLU EFES
|
19,06
|
-0.10
|
291.715.317,44 |
13:57 |
|
AFYON AFYON CIMENTO
|
11,69
|
-1.76
|
8.257.573,61 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,80
|
-0.08
|
15.422.153,60 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
-0.11
|
62.495.307,16 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,70
|
-2.30
|
30.842.872,57 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,30
|
-3.18
|
1.674.571,03 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,44
|
-1.32
|
100.302.039,10 |
13:57 |
|
AHSGY AHES GMYO
|
12,72
|
-7.22
|
42.347.848,89 |
13:57 |
|
AKBNK AKBANK
|
71,00
|
-0.77
|
7.097.700.968,00 |
13:57 |
|
AKCNS AKCANSA
|
206,10
|
-4.36
|
93.599.592,60 |
13:57 |
|
AKENR AKENERJI
|
9,33
|
-3.91
|
22.329.215,64 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,41
|
-1.63
|
31.301.182,73 |
13:57 |
|
AKFIS AKFEN INSAAT
|
14,25
|
2.15
|
129.837.006,89 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,94
|
-3.06
|
82.436.971,38 |
13:57 |
|
AKGRT AKSIGORTA
|
5,57
|
-1.24
|
24.171.123,96 |
13:57 |
|
AKHAN AKHAN UN
|
27,84
|
-8.42
|
49.850.797,86 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
-2.43
|
2.916.240,00 |
13:56 |
|
AKSA AKSA
|
10,91
|
-1.89
|
92.418.127,99 |
13:57 |
|
AKSEN AKSA ENERJI
|
66,10
|
-3.50
|
193.843.955,90 |
13:57 |
|
AKSGY AKIS GMYO
|
9,37
|
-1.99
|
13.994.062,90 |
13:57 |
|
AKSUE AKSU ENERJI
|
19,39
|
-7.67
|
56.437.079,82 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,82
|
-3.70
|
2.530.778,86 |
13:54 |
|
ALARK ALARKO HOLDING
|
108,60
|
-0.82
|
200.149.046,70 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-0.47
|
79.284.349,11 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,28
|
-2.74
|
61.663.459,96 |
13:57 |
|
ALCAR ALARKO CARRIER
|
680,50
|
-2.58
|
10.143.525,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,15
|
-2.36
|
16.912.847,65 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
33,30
|
-1.48
|
124.094.966,82 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,25
|
-2.99
|
45.747.159,87 |
13:57 |
|
ALKA ALKIM KAGIT
|
7,05
|
-2.08
|
9.073.993,57 |
13:57 |
|
ALKIM ALKIM KIMYA
|
13,79
|
-1.57
|
10.381.650,19 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.681.672,25 |
13:38 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,38
|
1.49
|
734.116.954,64 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,25
|
-2.93
|
157.331.107,77 |
13:58 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
14.612.136,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.191.004,90 |
13:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,77
|
-3.72
|
10.220.623,68 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-2.68
|
45.265.853,10 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-0.23
|
44.484.075,36 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
-4.87
|
5.208.219,60 |
13:56 |
|
ARCLK ARCELIK
|
88,80
|
-1.06
|
38.106.950,60 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,00
|
-0.50
|
593.328.930,15 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
17,28
|
-2.37
|
6.175.803,15 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,82
|
-7.43
|
85.589.879,17 |
13:57 |
|
ARMGD ARMADA GIDA
|
172,90
|
-2.26
|
84.373.057,50 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,64
|
-4.71
|
46.883.006,44 |
13:58 |
|
ARTMS ARTEMIS HALI
|
36,76
|
-4.52
|
15.592.346,38 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,30
|
-3.70
|
3.912.896,53 |
13:57 |
|
ASELS ASELSAN
|
378,75
|
-0.26
|
4.616.722.920,00 |
13:58 |
|
ASGYO ASCE GMYO
|
10,12
|
-1.84
|
16.324.302,88 |
13:56 |
|
ASTOR ASTOR ENERJI
|
258,75
|
1.27
|
4.142.811.058,75 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
47,40
|
2.33
|
48.932.115,52 |
13:57 |
|
ATAGY ATA GMYO
|
9,13
|
-5.39
|
1.283.410,28 |
13:50 |
|
ATAKP ATAKEY PATATES
|
34,90
|
-3.48
|
6.905.021,94 |
13:57 |
|
ATATP ATP YAZILIM
|
247,00
|
-6.79
|
166.068.965,85 |
13:57 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.894.814,14 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-9.68
|
355.087,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-9.70
|
9.757.791,26 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.129.731,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,41
|
-1.41
|
8.351.584,83 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,96
|
-9.22
|
50.727.995,64 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-4.79
|
11.399.331,76 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-3.00
|
15.672.795,85 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,63
|
-1.67
|
1.835.849,54 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
407,50
|
-2.92
|
12.349.665,25 |
13:57 |
|
AYDEM AYDEM ENERJI
|
23,88
|
-2.37
|
22.848.471,12 |
13:57 |
|
AYEN AYEN ENERJI
|
28,24
|
-2.82
|
7.945.492,94 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,40
|
-5.43
|
1.151.605,04 |
13:55 |
|
AYGAZ AYGAZ
|
318,25
|
-0.55
|
88.723.727,25 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
17.647.063,20 |
13:57 |
|
BAGFS BAGFAS
|
24,88
|
-3.86
|
13.020.409,12 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
177,20
|
4.24
|
192.481.677,70 |
13:57 |
|
BAKAB BAK AMBALAJ
|
33,98
|
-2.80
|
1.418.532,02 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
2.311.022,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
329.239.129,46 |
13:57 |
|
BANVT BANVIT
|
144,10
|
1.91
|
39.088.582,30 |
13:57 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
1.685.121,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,36
|
-1.98
|
274.319,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,38
|
-2.17
|
6.747.320,50 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,35
|
-3.74
|
7.799.070,59 |
13:57 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-3.73
|
5.694.586,72 |
13:57 |
|
BERA BERA HOLDING
|
12,26
|
-3.92
|
43.866.522,58 |
13:57 |
|
BESLR BESLER GIDA
|
11,94
|
-2.93
|
11.367.749,99 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
25,66
|
-7.63
|
143.516.480,96 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,00
|
-7.41
|
452.667.874,00 |
13:58 |
|
BEYAZ BEYAZ FILO
|
20,02
|
-4.58
|
7.809.653,16 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,30
|
-1.74
|
6.850.218,50 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
17,34
|
-6.27
|
20.214.218,04 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,43
|
-4.73
|
10.527.141,41 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
1.702.386,00 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
3.881.472,40 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
419,25
|
0.30
|
2.017.817.932,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.239.613,60 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
17.922.220,95 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,91
|
-5.09
|
59.201.585,32 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
21,80
|
-4.13
|
4.790.843,08 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
401.902.457,01 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
6,60
|
-3.79
|
68.462.310,04 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-4.47
|
18.961.519,50 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
36,36
|
-5.07
|
48.962.966,50 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
9,81
|
-4.29
|
11.811.567,32 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-4.30
|
53.122.403,72 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
-3.97
|
9.848.982,79 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,34
|
-4.46
|
69.305.266,63 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
-2.53
|
24.034.878,90 |
13:57 |
|
BORSK BOR SEKER
|
5,76
|
-2.54
|
26.171.168,98 |
13:56 |
|
BOSSA BOSSA
|
6,80
|
-0.44
|
13.198.086,17 |
13:57 |
|
BRISA BRISA
|
73,20
|
-2.40
|
7.779.208,55 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.513.574,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,88
|
-4.44
|
2.349.669,20 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,90
|
-4.42
|
16.339.503,20 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,35
|
-5.16
|
45.527.624,30 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.575.045,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,50
|
-0.23
|
551.890.249,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.586,00
|
-1.86
|
47.238.283,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
6.316.591,41 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,00
|
-3.54
|
405.754.616,21 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,24
|
-2.24
|
6.532.443,37 |
13:56 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
1.164.154,68 |
13:56 |
|
BURCE BURCELIK
|
27,70
|
-6.36
|
20.913.881,56 |
13:57 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
9.286.467,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
-9.98
|
151.150.026,55 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,74
|
-8.01
|
18.217.125,06 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,22
|
-2.40
|
287.809.638,13 |
13:57 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-1.71
|
383.936,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.046.412,64 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
-0.75
|
94.848.660,95 |
13:57 |
|
CELHA CELIK HALAT
|
26,44
|
-5.57
|
34.438.720,18 |
13:57 |
|
CEMAS CEMAS DOKUM
|
3,38
|
-3.43
|
27.710.873,32 |
13:57 |
|
CEMTS CEMTAS
|
7,88
|
-3.31
|
8.980.430,50 |
13:57 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
4.905.169,92 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
31,06
|
-2.94
|
77.810.666,74 |
13:57 |
|
CGCAM CAGDAS CAM
|
24,10
|
-3.83
|
34.271.632,38 |
13:57 |
|
CIMSA CIMSA
|
41,50
|
-1.43
|
189.497.377,14 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.419.912,00 |
13:57 |
|
CLEBI CELEBI
|
1.391,00
|
-1.83
|
17.028.079,00 |
13:57 |
|
CMBTN CIMBETON
|
1.482,00
|
-2.50
|
11.081.018,00 |
13:57 |
|
CMENT CIMENTAS
|
233,90
|
-2.99
|
1.085.183,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,91
|
-4.02
|
7.765.191,27 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
-6.71
|
4.862.430,45 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
1.933.164,64 |
13:55 |
|
CRFSA CARREFOURSA
|
243,00
|
-2.37
|
153.100.817,40 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
-6.57
|
9.472.543,60 |
13:56 |
|
CVKMD CVK MADEN
|
13,90
|
-1.77
|
175.281.638,79 |
13:57 |
|
CWENE CW ENERJI
|
23,08
|
-5.49
|
430.088.175,88 |
13:57 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
26.948.370,88 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
20.313.227,55 |
13:57 |
|
DARDL DARDANEL
|
1,33
|
-2.21
|
13.488.379,82 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
13.519.286,64 |
13:57 |
|
DENGE DENGE HOLDING
|
2,21
|
-2.21
|
19.215.668,18 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,76
|
-3.30
|
14.231.841,10 |
13:57 |
|
DERIM DERIMOD
|
30,12
|
-4.20
|
7.501.002,00 |
13:51 |
|
DESA DESA DERI
|
9,00
|
-0.55
|
8.300.004,51 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
34,50
|
-4.27
|
7.243.408,80 |
13:57 |
|
DEVA DEVA HOLDING
|
98,65
|
-1.25
|
50.986.885,30 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.346.987,95 |
13:47 |
|
DGGYO DOGUS GMYO
|
28,98
|
-5.05
|
2.427.319,18 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-4.18
|
4.214.688,21 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
943.227,36 |
13:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
1.149.095,31 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.43
|
13.944.098,45 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,32
|
-4.71
|
1.062.321.827,32 |
13:50 |
|
DMSAS DEMISAS DOKUM
|
6,22
|
-7.85
|
19.389.046,26 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,39
|
-1.57
|
5.503.813,74 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
155,00
|
-1.21
|
67.051.088,60 |
13:57 |
|
DOCO DO-CO
|
10.680,00
|
0.75
|
62.663.830,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,00
|
-2.68
|
5.666.394,54 |
13:57 |
|
DOFRB DOF ROBOTIK
|
88,95
|
0.40
|
410.556.720,30 |
13:58 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.367.354,88 |
13:57 |
|
DOHOL DOGAN HOLDING
|
20,28
|
-2.78
|
257.411.560,28 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-4.71
|
6.937.625,80 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
170.911.680,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
687.041,30 |
13:49 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
-2.21
|
12.483.708,47 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
15,23
|
-5.40
|
12.889.608,58 |
13:57 |
|
DYOBY DYO BOYA
|
11,65
|
-4.59
|
12.048.038,18 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0.14
|
7.059.916,97 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
-2.24
|
11.598.942,60 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
62,25
|
-3.19
|
188.225.016,45 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
32,66
|
-7.22
|
73.549.394,52 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
245,40
|
-5.98
|
60.795.053,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.046.303,58 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
32,94
|
-3.12
|
12.597.519,62 |
13:57 |
|
EFOR EFOR YATIRIM
|
19,54
|
7.42
|
1.316.606.222,28 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.460,00
|
-6.10
|
115.485.580,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.559.318,72 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,40
|
-5.97
|
12.280.658,51 |
13:57 |
|
EGGUB EGE GUBRE
|
99,90
|
-2.44
|
18.464.085,25 |
13:57 |
|
EGPRO EGE PROFIL
|
33,54
|
-8.01
|
53.396.655,40 |
13:57 |
|
EGSER EGE SERAMIK
|
2,70
|
-3.23
|
2.613.902,58 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,18
|
-4.84
|
70.950.769,02 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
-0.88
|
1.407.356.116,66 |
13:57 |
|
EKIM EKIM TURIZM
|
15,30
|
-9.95
|
152.323.226,79 |
13:57 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
619.184,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,99
|
-1.72
|
14.309.008,42 |
13:57 |
|
EKSUN EKSUN GIDA
|
4,78
|
-3.24
|
6.573.844,13 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,24
|
-3.05
|
15.768.799,50 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
10,25
|
-3.21
|
13.460.984,93 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
-9.93
|
1.158.968,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,15
|
-1.70
|
123.754.824,10 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
-2.56
|
24.629.605,52 |
13:57 |
|
ENERY ENERYA ENERJI
|
12,55
|
-0.87
|
478.938.417,67 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
-1.43
|
172.646.964,40 |
13:57 |
|
ENKAI ENKA INSAAT
|
86,05
|
0.35
|
330.938.362,65 |
13:57 |
|
ENPRA ENPARA BANK
|
47,68
|
-2.73
|
1.693.268,38 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,63
|
-3.20
|
21.249.275,91 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,80
|
-5.71
|
39.369.845,00 |
13:56 |
|
EPLAS EGEPLAST
|
5,62
|
-5.23
|
16.224.576,84 |
13:57 |
|
ERBOS ERBOSAN
|
131,30
|
-5.40
|
5.218.650,70 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
37,94
|
-4.86
|
19.507.306,72 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,66
|
1.44
|
2.146.200.308,22 |
13:58 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
4.227.657,75 |
13:55 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
507.460,28 |
13:31 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
-3.78
|
34.315.639,38 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,98
|
-3.56
|
45.272.548,01 |
13:57 |
|
ETILR ETILER GIDA
|
5,42
|
-5.74
|
18.115.596,02 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
3.843.608,92 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-8.63
|
2.998.554,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.610.837,97 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
53,80
|
-5.11
|
1.401.091.007,75 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,25
|
-3.85
|
46.202.083,25 |
13:57 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
4.693.006,05 |
13:58 |
|
EYGYO EYG GMYO
|
2,18
|
-3.54
|
13.066.078,65 |
13:57 |
|
FADE FADE GIDA
|
12,83
|
-4.96
|
11.408.968,52 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,60
|
-1.14
|
116.462.389,05 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,68
|
2.46
|
11.544.470,17 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
268,25
|
-5.71
|
13.979.240,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
0.25
|
30.652.792,03 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,20
|
-4.76
|
14.772.799,51 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
-1.84
|
71.990.513,05 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-4.98
|
37.977.851,06 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,64
|
-5.87
|
41.174.154,90 |
13:57 |
|
FROTO FORD OTOSAN
|
77,20
|
-0.32
|
894.952.212,65 |
13:58 |
|
FZLGY FUZUL GMYO
|
8,75
|
-4.79
|
192.761.024,86 |
13:57 |
|
GARAN GARANTI BANKASI
|
131,40
|
-0.83
|
2.950.879.753,10 |
13:57 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-3.74
|
12.737.607,30 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.600.933,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
8.42
|
93.824.289,48 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,86
|
-0.88
|
3.596.085,74 |
13:57 |
|
GENIL GEN ILAC
|
8,46
|
-6.00
|
200.181.897,89 |
13:57 |
|
GENKM GENTAS KIMYA
|
8,83
|
-4.13
|
47.882.315,41 |
13:57 |
|
GENTS GENTAS
|
4,53
|
-3.82
|
12.294.203,33 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
26,74
|
-9.36
|
132.285.918,10 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
387.351.551,04 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
9.814.750,00 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,69
|
-5.92
|
1.199.878,60 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,60
|
-3.12
|
17.497.741,30 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
151.109.252,00 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.288.546,24 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
-2.10
|
46.550.666,13 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
41,76
|
-5.05
|
72.740.708,26 |
13:57 |
|
GOKNR GOKNUR GIDA
|
17,20
|
-3.37
|
29.719.118,92 |
13:57 |
|
GOLDA GOLDA GIDA
|
10,27
|
-4.11
|
56.008.036,79 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
271,00
|
-2.87
|
14.991.733,00 |
13:57 |
|
GOODY GOOD-YEAR
|
2,45
|
-2.00
|
11.986.857,83 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-3.10
|
15.756.389,64 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
4.928.892,04 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
-1.27
|
45.712.995,75 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.044.140,10 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
12,83
|
-4.82
|
32.584.979,55 |
13:57 |
|
GSDHO GSD HOLDING
|
4,22
|
-2.31
|
15.855.750,96 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,94
|
-3.09
|
51.386.812,02 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
432,50
|
0.76
|
1.205.324.290,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.121.651,00 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
21,08
|
-1.95
|
29.730.708,54 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
37,86
|
-5.30
|
22.748.941,40 |
13:57 |
|
HALKB T. HALK BANKASI
|
47,24
|
-1.17
|
826.629.383,40 |
13:57 |
|
HATEK HATAY TEKSTIL
|
11,37
|
-2.32
|
5.696.719,38 |
13:53 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
20.893.169,40 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.239.961,31 |
13:54 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
1.799.975,70 |
13:57 |
|
HEKTS HEKTAS
|
2,36
|
-2.88
|
345.874.536,19 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-3.73
|
22.427.924,08 |
13:58 |
|
HLGYO HALK GMYO
|
4,03
|
-2.66
|
31.636.645,35 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
46,32
|
-2.53
|
30.116.377,02 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,70
|
-2.01
|
188.014.623,45 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
31,46
|
-3.79
|
4.482.963,74 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,91
|
-4.98
|
2.353.021,50 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-1.74
|
80.916.844,37 |
13:57 |
|
HURGZ HURRIYET GZT.
|
6,75
|
-8.16
|
38.428.407,92 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
17,27
|
-2.87
|
9.354.520,39 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
10.925.652,84 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,34
|
-4.88
|
1.430.468,21 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.630.113,70 |
13:39 |
|
IHAAS IHLAS HABER AJANSI
|
41,78
|
-1.97
|
7.952.023,02 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,76
|
-3.83
|
1.409.534,95 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
-3.57
|
6.510.612,39 |
13:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0.97
|
78.180.675,54 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,44
|
-3.36
|
18.846.859,21 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,10
|
-5.98
|
1.683.505,24 |
13:54 |
|
IMASM IMAS MAKINA
|
1,98
|
-2.94
|
15.186.265,98 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
10,52
|
-2.77
|
18.442.354,52 |
13:55 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.334.393,46 |
13:57 |
|
INGRM INGRAM BILISIM
|
327,25
|
-4.45
|
6.399.702,00 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
186,00
|
-5.73
|
1.215.109,80 |
13:55 |
|
INTEM INTEMA
|
215,50
|
-3.79
|
6.861.306,30 |
13:53 |
|
INTET INTETRA TEKNOLOJI
|
46,04
|
-3.52
|
454.660.548,66 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
1.79
|
52.080.196,26 |
13:57 |
|
INVES INVESTCO HOLDING
|
796,50
|
1.85
|
22.263.032,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
1.265.095,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.600,00
|
-10.00
|
1.403.592,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,29
|
-0.60
|
4.250.395.448,20 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,75
|
-2.17
|
73.464.885,00 |
13:57 |
|
ISFIN IS FIN.KIR.
|
18,01
|
-2.54
|
5.825.363,71 |
13:57 |
|
ISGSY IS GIRISIM
|
14,53
|
-3.13
|
25.550.054,21 |
13:57 |
|
ISGYO IS GMYO
|
23,08
|
-1.37
|
42.609.325,68 |
13:57 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
7.426.428,18 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,40
|
-0.92
|
142.964.041,52 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,19
|
-2.98
|
2.915.642,94 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
421.911,75 |
13:57 |
|
ISYAT IS YAT. ORT.
|
6,94
|
-2.25
|
2.859.485,47 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
22.893.674,26 |
13:57 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.576.960,00 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
38,86
|
-3.86
|
5.634.798,84 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
-5.56
|
52.198.476,47 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
15,13
|
-2.26
|
17.426.682,74 |
13:57 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.564.683,00 |
13:57 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
2.936.750,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
6,48
|
-3.28
|
30.430.324,59 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
215.899.096,94 |
13:57 |
|
KARTN KARTONSAN
|
126,80
|
-5.30
|
48.621.856,40 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
-2.98
|
63.832.823,40 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,58
|
-2.98
|
14.540.362,08 |
13:57 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
22.185.589,40 |
13:57 |
|
KCAER KOCAER CELIK
|
11,98
|
-0.66
|
82.301.462,22 |
13:57 |
|
KCHOL KOC HOLDING
|
218,90
|
0.09
|
2.949.147.261,40 |
13:58 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
431.345,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-2.79
|
6.451.383,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,74
|
-2.32
|
11.895.145,88 |
13:56 |
|
KGYO KORAY GMYO
|
11,12
|
-2.28
|
52.994.735,39 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,56
|
-3.10
|
7.462.392,41 |
13:57 |
|
KLGYO KILER GMYO
|
3,99
|
-0.25
|
19.983.762,05 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,36
|
-3.15
|
20.892.495,54 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
-6.04
|
10.901.655,08 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
8,46
|
-3.42
|
498.565,38 |
13:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
42.865.750,60 |
13:56 |
|
KLSER KALESERAMIK
|
20,60
|
-3.65
|
14.032.482,66 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,65
|
-6.99
|
10.473.975,46 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-2.13
|
118.679.943,70 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-3.17
|
14.775.248,53 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,21
|
-8.64
|
22.774.946,79 |
13:57 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
6.758.422,44 |
13:57 |
|
KONKA KONYA KAGIT
|
8,20
|
-1.56
|
12.059.552,93 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
24.677.698,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
-1.95
|
32.204.915,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
25.339.599,13 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,21
|
-5.03
|
76.798.031,33 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
11,17
|
-2.79
|
10.269.637,95 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
42.848.862,50 |
13:57 |
|
KRDMA KARDEMIR (A)
|
45,82
|
-0.82
|
142.245.859,76 |
13:57 |
|
KRDMB KARDEMIR (B)
|
97,30
|
3.46
|
232.719.188,15 |
13:57 |
|
KRDMD KARDEMIR (D)
|
44,44
|
0.82
|
938.850.654,84 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,29
|
-0.90
|
29.883.601,48 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
1.41
|
22.771.723,23 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
38.700.140,60 |
13:57 |
|
KRSTL KRISTAL KOLA
|
8,09
|
1.00
|
38.675.018,16 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
5,40
|
-5.59
|
1.107.360,59 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.49
|
13.305.757,82 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-3.82
|
785.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
46.559.817,36 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,00
|
-3.20
|
17.426.408,85 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,80
|
-2.89
|
6.444.904,70 |
13:56 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
27.354.698,20 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
917.147.469,85 |
13:55 |
|
KZBGY KIZILBUK GYO
|
1,52
|
-4.40
|
40.807.360,09 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.275.231,60 |
13:52 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
4.989.671,60 |
13:57 |
|
LIDFA LIDER FAKTORING
|
1,55
|
3.33
|
28.405.143,70 |
13:57 |
|
LILAK LILA KAGIT
|
27,12
|
4.71
|
359.638.189,98 |
13:57 |
|
LINK LINK BILGISAYAR
|
4,22
|
-4.95
|
55.509.899,72 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,67
|
-3.28
|
15.231.238,05 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,36
|
5.04
|
212.934.501,32 |
13:57 |
|
LOGO LOGO YAZILIM
|
138,70
|
0.22
|
39.138.098,30 |
13:56 |
|
LRSHO LORAS HOLDING
|
2,14
|
-0
|
25.873.737,68 |
13:57 |
|
LUKSK LUKS KADIFE
|
71,30
|
-3.13
|
3.513.859,65 |
13:55 |
|
LXGYO LUXERA GMYO
|
6,89
|
-3.77
|
28.530.058,41 |
13:57 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.073.742,10 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
1.886.175,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
951,50
|
-3.60
|
20.286.282,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,44
|
-4.09
|
8.485.428,08 |
13:57 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
84.681.473,78 |
13:53 |
|
MAKIM MAKIM MAKINE
|
12,77
|
-4.06
|
4.460.031,48 |
13:55 |
|
MAKTK MAKINA TAKIM
|
7,82
|
-3.81
|
17.274.293,07 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.351.447,20 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,61
|
-5.60
|
9.249.923,22 |
13:55 |
|
MARMR MARMARA HOLDING
|
1,65
|
-5.17
|
34.286.764,21 |
13:57 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
564.450,91 |
13:53 |
|
MASFN MASFEN ENERJI
|
35,50
|
0.34
|
161.048.777,14 |
13:57 |
|
MAVI MAVI GIYIM
|
37,08
|
-1.70
|
330.810.732,54 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
8.272.238,40 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,22
|
-3.53
|
4.424.534,18 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
988.085,48 |
13:55 |
|
MEGMT MEGA METAL
|
35,18
|
-2.55
|
124.768.424,36 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,39
|
-7.00
|
15.883.696,93 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,38
|
2.97
|
4.104.338,19 |
13:57 |
|
MERCN MERCAN KIMYA
|
15,77
|
-1.25
|
37.482.643,12 |
13:57 |
|
MERIT MERIT TURIZM
|
14,62
|
-2.92
|
14.614.480,18 |
13:56 |
|
MERKO MERKO GIDA
|
1,05
|
-3.67
|
14.606.860,37 |
13:56 |
|
METEN METGUN ENERJI
|
17,30
|
-1.31
|
242.282.330,87 |
13:57 |
|
METRO METRO HOLDING
|
6,85
|
-3.79
|
29.370.215,64 |
13:55 |
|
MEYSU MEYSU GIDA
|
8,40
|
-7.18
|
64.930.505,23 |
13:57 |
|
MGROS MIGROS TICARET
|
523,00
|
-0.29
|
771.948.323,00 |
13:57 |
|
MHRGY MHR GMYO
|
1,94
|
-1.02
|
3.051.655,07 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
40.558.708,30 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.392.561,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,10
|
-2.88
|
11.620.848,93 |
13:57 |
|
MNDTR MONDI TURKEY
|
4,55
|
-2.99
|
2.306.173,73 |
13:49 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
16.648.816,77 |
13:51 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
63.010.974,15 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
21,26
|
-2.21
|
19.697.463,84 |
13:57 |
|
MPARK MLP SAGLIK
|
429,75
|
-1.21
|
72.339.943,00 |
13:57 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.436.766,73 |
13:56 |
|
MRSHL MARSHALL
|
1.526,00
|
-3.84
|
16.813.110,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,04
|
-3.82
|
4.051.091,13 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
-0.82
|
14.787.828,34 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
-6.30
|
801.673,73 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,05
|
-3.81
|
2.297.146,77 |
13:56 |
|
NATEN NATUREL ENERJI
|
4,48
|
-4.88
|
18.450.789,64 |
13:57 |
|
NETAS NETAS TELEKOM.
|
83,05
|
-1.31
|
85.868.248,75 |
13:54 |
|
NETCD NETCAD YAZILIM
|
93,35
|
-3.26
|
200.999.895,35 |
13:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
44.705.709,32 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
-4.70
|
17.066.758,62 |
13:57 |
|
NTGAZ NATURELGAZ
|
10,67
|
-0.47
|
14.647.085,83 |
13:57 |
|
NTHOL NET HOLDING
|
38,20
|
-1.24
|
22.321.436,38 |
13:57 |
|
NUGYO NUROL GMYO
|
8,09
|
-1.46
|
10.898.405,19 |
13:56 |
|
NUHCM NUH CIMENTO
|
202,00
|
-3.76
|
7.374.131,00 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,49
|
-5.07
|
92.608.781,00 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
31,34
|
-5.83
|
8.797.846,18 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
-2.83
|
192.763.776,33 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.246.233,50 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
59,25
|
-6.55
|
41.440.970,15 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
7.842.304,00 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
11,82
|
-2.56
|
23.965.836,18 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,77
|
-1.77
|
12.596.079,19 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,98
|
-1.70
|
60.115.369,64 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,10
|
-6.25
|
961.286,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,70
|
-2.55
|
98.049.055,85 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,79
|
-2.69
|
8.463.185,82 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,45
|
-2.03
|
9.012.500,24 |
13:57 |
|
OTKAR OTOKAR
|
303,00
|
-1.14
|
67.412.440,50 |
13:57 |
|
OTTO OTTO HOLDING
|
99,75
|
-5.90
|
15.750.569,10 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-1.18
|
128.799.909,65 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
37,02
|
-7.45
|
1.515.162,92 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,07
|
-5.75
|
3.075.520,66 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,16
|
-3.51
|
9.927.448,88 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
977.142,50 |
13:42 |
|
OZGYO OZDERICI GMYO
|
1,88
|
-3.59
|
12.011.659,44 |
13:55 |
|
OZKGY OZAK GMYO
|
12,32
|
-2.07
|
17.353.878,31 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
25,56
|
-9.87
|
5.925.817,18 |
13:57 |
|
OZSUB OZSU BALIK
|
35,28
|
-7.89
|
40.823.313,00 |
13:57 |
|
OZYSR OZYASAR TEL
|
11,00
|
1.38
|
20.467.116,07 |
13:57 |
|
PAGYO PANORA GMYO
|
122,90
|
-1.68
|
15.751.001,40 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-6.31
|
236.470.661,00 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
56,70
|
-5.50
|
5.686.462,20 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
10,00
|
-2.91
|
33.070.945,97 |
13:57 |
|
PARSN PARSAN
|
64,05
|
-4.19
|
21.763.278,75 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
93.885.777,45 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
127.132.123,66 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
29,98
|
-2.47
|
22.699.638,16 |
13:54 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
11.438.894,46 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,23
|
-2.72
|
9.827.169,13 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,36
|
-3.97
|
12.500.142,66 |
13:57 |
|
PETKM PETKIM
|
21,12
|
-1.95
|
1.060.122.754,06 |
13:57 |
|
PETUN PINAR ET VE UN
|
10,76
|
-3.93
|
5.369.768,80 |
13:57 |
|
PGSUS PEGASUS
|
149,50
|
-0.47
|
593.936.135,70 |
13:57 |
|
PINSU PINAR SU
|
9,08
|
-4.12
|
15.566.457,65 |
13:57 |
|
PKART PLASTIKKART
|
94,50
|
-2.17
|
16.877.323,20 |
13:55 |
|
PKENT PETROKENT TURIZM
|
107,80
|
-2.36
|
12.672.439,80 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
17,18
|
-3.65
|
12.968.689,27 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
35,70
|
-3.36
|
18.803.850,88 |
13:57 |
|
PNSUT PINAR SUT
|
10,40
|
-3.08
|
13.614.305,10 |
13:57 |
|
POLHO POLISAN HOLDING
|
19,19
|
-5.84
|
30.179.836,96 |
13:53 |
|
POLTK POLITEKNIK METAL
|
3.527,50
|
-7.41
|
20.169.337,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.416.614,35 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,20
|
-3.49
|
8.731.545,12 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,59
|
-2.75
|
11.838.778,35 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
390.099,00 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
23.465.137,40 |
13:57 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
5.993.258,77 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
588.584,86 |
13:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
1.250.081,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,46
|
-5.75
|
78.798.800,26 |
13:57 |
|
QUICK QUICK SIGORTA
|
50,90
|
-2.77
|
57.304.536,37 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
163.624.066,10 |
13:54 |
|
RAYSG RAY SIGORTA
|
137,10
|
-3.31
|
7.128.514,50 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
4,87
|
-3.18
|
30.338.365,77 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,80
|
-1.31
|
294.807.709,30 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-4.88
|
3.995.541,29 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
18,27
|
-10.00
|
2.108.620,33 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,28
|
-8.80
|
39.578.894,76 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,02
|
-7.55
|
21.698.286,74 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.842.471,07 |
13:55 |
|
RYGYO REYSAS GMYO
|
43,40
|
1.07
|
153.028.854,76 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
23,22
|
-2.44
|
528.178.644,14 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,52
|
-2.87
|
38.783.991,84 |
13:57 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-0.83
|
1.282.704.932,25 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
4,29
|
-6.54
|
2.920.016,92 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
39,92
|
0.30
|
14.490.959,42 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
10.005.713,24 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
19,07
|
-5.59
|
4.173.712,40 |
13:57 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
44.440.369,75 |
13:57 |
|
SARKY SARKUYSAN
|
22,28
|
-0.98
|
38.072.501,66 |
13:57 |
|
SASA SASA POLYESTER
|
2,34
|
-3.31
|
2.757.757.267,44 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,82
|
-1.84
|
35.740.503,34 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,96
|
-5.12
|
80.601.572,10 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
12.536.595,86 |
13:56 |
|
SEGYO SEKER GMYO
|
2,87
|
-4.01
|
9.781.210,23 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
3,89
|
-3.47
|
995.927,23 |
13:47 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
981.047,73 |
13:49 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
41.310.264,40 |
13:58 |
|
SELVA SELVA GIDA
|
1,28
|
-4.48
|
24.106.357,83 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,36
|
-4.93
|
20.176.422,20 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
3.036.413,54 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,96
|
-3.92
|
1.037.219,62 |
13:50 |
|
SISE SISE CAM
|
40,06
|
-0.30
|
974.715.446,86 |
13:57 |
|
SKBNK SEKERBANK
|
6,16
|
-1.60
|
310.558.465,99 |
13:57 |
|
SKTAS SOKTAS
|
2,85
|
-3.06
|
10.007.213,18 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
543.628,80 |
13:42 |
|
SKYMD SEKER YATIRIM
|
14,21
|
-5.77
|
26.539.844,17 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
19,06
|
-2.36
|
7.952.263,39 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
50.421.186,51 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,75
|
-7.41
|
65.401.322,97 |
13:56 |
|
SNGYO SINPAS GMYO
|
2,74
|
-1.44
|
144.970.767,79 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,76
|
-4.17
|
16.311.595,95 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
0.05
|
1.014.269,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
392.950,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,00
|
-7.22
|
51.907.055,02 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,78
|
-2.88
|
11.252.098,05 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
0.70
|
106.509.152,75 |
13:57 |
|
SONME SONMEZ FILAMENT
|
132,40
|
2.00
|
3.261.170,60 |
13:54 |
|
SRVGY SERVET GMYO
|
2,17
|
-1.81
|
18.444.797,40 |
13:50 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,90
|
-4.95
|
47.854.913,96 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
613.548,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,72
|
-1.10
|
9.111.257,32 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,58
|
-3.40
|
20.431.740,16 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
5,82
|
-4.59
|
16.114.032,87 |
13:57 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
273.350,70 |
13:53 |
|
TABGD TAB GIDA
|
231,00
|
-0.22
|
64.991.534,20 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
447,50
|
-3.76
|
31.402.651,75 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
16.562.490,05 |
13:57 |
|
TATGD TAT GIDA
|
16,96
|
-1.05
|
17.024.380,49 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
0.91
|
669.259.147,25 |
13:57 |
|
TBORG T.TUBORG
|
129,50
|
-2.41
|
11.045.056,80 |
13:57 |
|
TCELL TURKCELL
|
98,25
|
-0.91
|
1.382.333.785,90 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
110,70
|
-5.38
|
253.820.602,00 |
13:57 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
8.647.277,54 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
144.097.755,84 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
5,66
|
-5.19
|
25.204.165,20 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
137.784.108,80 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,08
|
-0.86
|
11.344.595,27 |
13:56 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.463.747,20 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0.43
|
5.620.981.030,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
243,00
|
-5.81
|
1.549.362.730,40 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.759.316,30 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,09
|
-2.83
|
17.833.858,91 |
13:57 |
|
TLMAN TRABZON LIMAN
|
69,65
|
-5.04
|
9.332.062,70 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
498.411,00 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,55
|
-2.95
|
25.002.906,10 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
-8.03
|
75.547.438,78 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
-1.31
|
385.811.527,00 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
1.39
|
2.683.423.049,32 |
13:57 |
|
TRCAS TURCAS HOLDING
|
46,78
|
-0.76
|
14.058.625,84 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
0.39
|
94.388.796,40 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
91,15
|
-0.92
|
42.594.204,15 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.309.100,00 |
12:33 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
1.907.450,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
-1.14
|
287.399.102,80 |
13:57 |
|
TSGYO TSKB GMYO
|
5,25
|
-1.87
|
2.294.296,37 |
13:53 |
|
TSKB T.S.K.B.
|
11,05
|
-1.52
|
145.444.583,13 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-3.26
|
219.353.394,76 |
13:57 |
|
TTKOM TURK TELEKOM
|
53,10
|
0.57
|
1.116.569.240,75 |
13:58 |
|
TTRAK TURK TRAKTOR
|
413,00
|
-1.43
|
20.500.266,50 |
13:57 |
|
TUCLK TUGCELIK
|
3,46
|
-4.95
|
17.859.239,21 |
13:57 |
|
TUKAS TUKAS
|
1,86
|
-2.11
|
61.057.303,00 |
13:57 |
|
TUPRS TUPRAS
|
416,50
|
1.09
|
4.352.194.532,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,07
|
-4.34
|
45.017.978,92 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-5.00
|
7.990.179,90 |
13:50 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-0.33
|
164.112.975,56 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
18,01
|
-3.69
|
64.817.862,33 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
1.617.030,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
18,99
|
-2.52
|
1.300.373,68 |
13:50 |
|
ULKER ULKER BISKUVI
|
89,15
|
-0.50
|
213.678.983,35 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
14.950.267,02 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
197,40
|
-3.80
|
23.790.113,50 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-1.80
|
17.587.981,88 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
109.570.767,83 |
13:55 |
|
USAK USAK SERAMIK
|
1,05
|
-3.67
|
54.126.447,65 |
13:57 |
|
USHOL US YATIRIM HOLDING
|
59,15
|
1.81
|
23.494.376,90 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,36
|
1.09
|
1.103.854.967,60 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
10,47
|
-2.42
|
27.051.122,14 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
22.893.697,67 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-2.30
|
2.396.312,45 |
13:48 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.035.785,40 |
13:48 |
|
VBTYZ VBT YAZILIM
|
28,78
|
-6.50
|
34.042.906,26 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
28,84
|
-4.06
|
7.462.945,82 |
13:57 |
|
VERUS VERUSA HOLDING
|
504,50
|
2.96
|
28.171.054,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,21
|
-3.16
|
32.907.909,85 |
13:57 |
|
VESTL VESTEL
|
23,32
|
-3.24
|
101.968.620,86 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
88,05
|
-2.76
|
158.800.986,60 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,63
|
-4.99
|
1.814.252,90 |
13:55 |
|
VKGYO VAKIF GMYO
|
1,78
|
-1.11
|
13.333.529,62 |
13:53 |
|
VKING VIKING KAGIT
|
17,65
|
-4.95
|
3.653.740,88 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,46
|
-3.95
|
16.497.638,00 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
34,00
|
-3.68
|
21.619.586,86 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,93
|
-0.80
|
45.172.366,23 |
13:57 |
|
YATAS YATAS
|
27,38
|
-2.56
|
12.825.753,98 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,03
|
-7.77
|
15.601.075,98 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,54
|
-3.83
|
380.545,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,34
|
-2.78
|
222.581.335,68 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,01
|
-2.88
|
9.516.680,46 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
210,90
|
-2.50
|
32.409.627,90 |
13:57 |
|
YIGIT YIGIT AKU
|
19,17
|
-3.96
|
24.162.492,42 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
1.02
|
4.314.156.385,42 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
883.782,72 |
13:57 |
|
YONGA YONGA MOBILYA
|
38,00
|
-4.76
|
521.239,90 |
13:55 |
|
YUNSA YUNSA
|
6,63
|
-0.60
|
16.625.002,63 |
13:57 |
|
YYAPI YESIL YAPI
|
0,68
|
-1.45
|
2.286.509,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,83
|
-2.21
|
28.080.106,69 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
6,37
|
-5.21
|
5.539.156,56 |
13:56 |
|
ZERGY ZERAY GMYO
|
7,98
|
-6.99
|
27.132.453,45 |
13:57 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
11.733.910,37 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-5.71
|
104.348.792,12 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
-1.66
|
24.948.616,57 |
13:57 |
