|
A1CAP A1 CAPITAL YATIRIM
|
16,11
|
-0,31
|
58.890.120,53 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
0,88
|
20.698.249,02 |
12:11 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
-0,29
|
4.263.443,30 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
0,12
|
20.028.186,14 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
75.105.853,54 |
12:11 |
|
ADGYO ADRA GMYO
|
56,05
|
2,94
|
41.954.151,90 |
12:11 |
|
AEFES ANADOLU EFES
|
17,32
|
0,76
|
162.726.138,05 |
12:11 |
|
AFYON AFYON CIMENTO
|
16,93
|
-1,40
|
119.765.921,35 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,10
|
1,93
|
18.188.914,60 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,35
|
36.846.423,28 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
3,41
|
89.902.970,47 |
12:11 |
|
AGYO ATAKULE GMYO
|
8,65
|
1,41
|
2.519.767,69 |
12:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-0,18
|
44.566.634,60 |
12:11 |
|
AHSGY AHES GMYO
|
22,44
|
3,03
|
137.294.080,32 |
12:11 |
|
AKBNK AKBANK
|
73,80
|
1,51
|
3.295.586.961,75 |
12:11 |
|
AKCNS AKCANSA
|
207,10
|
-0,05
|
17.844.711,50 |
12:11 |
|
AKENR AKENERJI
|
9,70
|
0,10
|
11.094.215,82 |
12:11 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,37
|
37.747.037,52 |
12:11 |
|
AKFIS AKFEN INSAAT
|
38,52
|
1,74
|
162.229.365,24 |
12:11 |
|
AKFYE AKFEN YEN. ENERJI
|
21,02
|
-0,57
|
85.591.779,64 |
12:11 |
|
AKGRT AKSIGORTA
|
7,98
|
3,37
|
52.209.024,47 |
12:11 |
|
AKHAN AKHAN UN
|
25,14
|
-1,26
|
88.022.942,52 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
220,40
|
-0,18
|
1.555.941,60 |
12:11 |
|
AKSA AKSA
|
11,22
|
2,65
|
197.039.231,62 |
12:11 |
|
AKSEN AKSA ENERJI
|
77,50
|
1,71
|
102.583.852,70 |
12:11 |
|
AKSGY AKIS GMYO
|
8,45
|
0,24
|
4.735.225,52 |
12:10 |
|
AKSUE AKSU ENERJI
|
28,38
|
-1,39
|
12.525.788,54 |
12:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
0,39
|
2.207.221,94 |
12:10 |
|
ALARK ALARKO HOLDING
|
90,40
|
1,46
|
152.217.364,80 |
12:11 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,10
|
70.510.163,53 |
12:11 |
|
ALCAR ALARKO CARRIER
|
756,00
|
0,13
|
4.434.752,50 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,70
|
2,91
|
24.417.611,10 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96
|
0,42
|
15.074.113,54 |
12:11 |
|
ALGYO ALARKO GMYO
|
4,89
|
-0,20
|
24.245.288,97 |
12:10 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,28
|
-0,35
|
17.774.255,74 |
12:11 |
|
ALKIM ALKIM KIMYA
|
16,31
|
1,18
|
7.938.966,66 |
12:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,50
|
-0,74
|
135.742.985,75 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,86
|
0,94
|
516.222.339,95 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
14,95
|
0,13
|
80.914.365,02 |
12:11 |
|
ALVES ALVES KABLO
|
2,97
|
0,34
|
45.853.099,38 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
1,21
|
2.564.105,74 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,19
|
4.397.390,60 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
0,51
|
23.969.112,30 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
1,34
|
66.391.173,52 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
104,50
|
0,48
|
78.807.111,10 |
12:11 |
|
ARCLK ARCELIK
|
112,90
|
-0,09
|
39.641.180,60 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
1,22
|
40.782.469,94 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
25,86
|
-0,69
|
10.606.100,20 |
12:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,00
|
-0,33
|
39.385.713,08 |
12:11 |
|
ARMGD ARMADA GIDA
|
69,20
|
-4,29
|
24.745.638,15 |
12:11 |
|
ARSAN ARSAN HOLDING
|
3,99
|
5,00
|
72.174.471,02 |
12:11 |
|
ARTMS ARTEMIS HALI
|
38,18
|
2,25
|
22.002.026,86 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
8.229.280,19 |
12:11 |
|
ASELS ASELSAN
|
322,25
|
0,55
|
1.337.591.982,50 |
12:11 |
|
ASGYO ASCE GMYO
|
11,02
|
0,36
|
7.894.054,21 |
12:11 |
|
ASTOR ASTOR ENERJI
|
184,30
|
-0,91
|
1.177.508.224,80 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
1,56
|
33.655.957,90 |
12:11 |
|
ATAGY ATA GMYO
|
12,96
|
1,65
|
1.903.957,28 |
12:07 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,19
|
2.708.501,15 |
12:11 |
|
ATATP ATP YAZILIM
|
147,50
|
-1,34
|
47.973.583,70 |
12:11 |
|
ATATR ATA TURIZM
|
11,10
|
0,91
|
874.621.963,89 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,22
|
-4,95
|
9.884.407,55 |
12:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,60
|
-2,52
|
2.817.521,95 |
12:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44
|
5,41
|
54.619.205,52 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
0,23
|
17.914.103,25 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
3,65
|
84.491.538,19 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
-1,85
|
5.966.540,33 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
765,50
|
2,07
|
98.189.882,00 |
12:11 |
|
AYDEM AYDEM ENERJI
|
26,06
|
1,56
|
29.241.108,04 |
12:11 |
|
AYEN AYEN ENERJI
|
27,94
|
1,16
|
6.538.053,14 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
237,30
|
-1,54
|
147.320.291,30 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-0,24
|
8.271.721,93 |
12:11 |
|
BAGFS BAGFAS
|
36,26
|
-1,04
|
101.069.216,42 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
70.420.683,00 |
12:11 |
|
BAKAB BAK AMBALAJ
|
37,80
|
-1,20
|
2.469.466,82 |
12:09 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,27
|
0,92
|
31.297.191,68 |
12:11 |
|
BANVT BANVIT
|
153,70
|
0,07
|
6.522.236,50 |
12:10 |
|
BARMA BAREM AMBALAJ
|
48,30
|
0,04
|
20.207.236,86 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,24
|
0,29
|
3.281.398,56 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
5.879.782,05 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,00
|
8.005.129,94 |
12:11 |
|
BERA BERA HOLDING
|
17,52
|
0,11
|
54.184.337,18 |
12:11 |
|
BESLR BESLER GIDA
|
14,30
|
0,85
|
15.292.932,61 |
12:11 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
3,48
|
399.368.330,82 |
12:11 |
|
BEYAZ BEYAZ FILO
|
28,72
|
0,21
|
4.702.269,36 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
0,21
|
5.988.122,50 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,43
|
16.023.964,32 |
12:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
0,44
|
5.970.444,91 |
12:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
-0,11
|
10.914.131,88 |
12:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,50
|
0,13
|
4.676.616,40 |
12:10 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
0,07
|
724.190.055,50 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,31
|
32.050.408,80 |
12:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
0,00
|
85.334.713,11 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
-1,16
|
21.069.613,16 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
1,11
|
6.677.839,24 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
11.834.306,22 |
12:11 |
|
BLCYT BILICI YATIRIM
|
46,58
|
1,48
|
28.447.161,54 |
12:11 |
|
BLUME BLUME METAL KIMYA
|
47,78
|
1,49
|
134.939.994,58 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-0,91
|
6.775.689,96 |
12:09 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
1,09
|
131.373.319,50 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,64
|
6.470.082,67 |
12:09 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
-0,56
|
17.444.615,89 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,06
|
18.430.526,31 |
12:11 |
|
BORSK BOR SEKER
|
6,14
|
-0,65
|
21.116.448,92 |
12:10 |
|
BOSSA BOSSA
|
6,26
|
1,13
|
2.809.626,64 |
12:11 |
|
BRISA BRISA
|
85,90
|
0,94
|
4.137.125,90 |
12:09 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,34
|
2,30
|
6.609.877,10 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
0,55
|
14.553.352,40 |
12:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,63
|
-0,18
|
44.563.424,03 |
12:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,00
|
0,20
|
180.015.454,50 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
-0,70
|
58.388.554,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
32,82
|
-2,03
|
84.199.887,80 |
12:11 |
|
BTCIM BATI CIMENTO
|
6,58
|
4,44
|
286.851.639,69 |
12:11 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,32
|
4.661.468,92 |
12:10 |
|
BULGS BULLS GSYO
|
40,94
|
-0,39
|
78.560.575,96 |
12:11 |
|
BURCE BURCELIK
|
38,80
|
-2,76
|
52.954.255,04 |
12:11 |
|
BURVA BURCELIK VANA
|
769,50
|
-3,81
|
28.986.907,00 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
1,72
|
20.948.975,30 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
34,32
|
0,12
|
3.077.657,08 |
12:08 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
214.189.148,22 |
12:11 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,92
|
-1,80
|
93.725.934,76 |
12:11 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
0,21
|
27.630.254,00 |
12:11 |
|
CELHA CELIK HALAT
|
9,72
|
0,83
|
4.852.448,69 |
12:09 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,09
|
22.791.191,48 |
12:11 |
|
CEMTS CEMTAS
|
10,49
|
0,77
|
2.265.532,06 |
12:07 |
|
CEMZY CEM ZEYTIN
|
60,15
|
2,82
|
79.472.095,85 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
0,29
|
7.250.145,10 |
12:09 |
|
CGCAM CAGDAS CAM
|
36,98
|
1,76
|
64.822.660,10 |
12:11 |
|
CIMSA CIMSA
|
50,25
|
1,15
|
121.837.365,28 |
12:11 |
|
CLEBI CELEBI
|
1.770,00
|
0,80
|
27.136.696,00 |
12:11 |
|
CMBTN CIMBETON
|
1.712,00
|
-0,41
|
13.490.272,00 |
12:11 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
3,50
|
44.866.989,83 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
183,20
|
-0,81
|
4.299.719,20 |
12:09 |
|
CRDFA CREDITWEST FAKTORING
|
75,40
|
0,94
|
14.463.249,95 |
12:11 |
|
CRFSA CARREFOURSA
|
123,00
|
1,23
|
8.407.215,60 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-2,10
|
10.557.782,18 |
12:10 |
|
CVKMD CVK MADEN
|
30,10
|
-2,59
|
215.437.753,86 |
12:11 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
93.779.165,40 |
12:11 |
|
DAGI DAGI GIYIM
|
5,72
|
-0,52
|
4.495.364,32 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
14,64
|
6,55
|
372.947.958,75 |
12:11 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
10.582.786,45 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
0,84
|
21.034.365,07 |
12:11 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
10.650.585,35 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-0,42
|
15.706.979,88 |
12:11 |
|
DERIM DERIMOD
|
37,18
|
2,20
|
6.032.962,36 |
12:11 |
|
DESA DESA DERI
|
11,83
|
0,51
|
8.824.531,05 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
38,40
|
1,16
|
4.989.360,98 |
12:11 |
|
DEVA DEVA HOLDING
|
61,05
|
0,33
|
6.977.007,15 |
12:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
4,46
|
18.400.330,40 |
12:11 |
|
DGGYO DOGUS GMYO
|
28,44
|
0,64
|
445.581,38 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-2,02
|
5.680.966,77 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,14
|
0,45
|
16.051.635,52 |
12:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
15.211.858,26 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
1,78
|
38.018.384,36 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
6,64
|
21.863.480,85 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,69
|
0,46
|
2.711.781,78 |
12:10 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
0,10
|
73.793.102,20 |
12:11 |
|
DOCO DO-CO
|
8.880,00
|
0,37
|
29.982.695,00 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,06
|
0,42
|
103.264.992,02 |
12:11 |
|
DOFRB DOF ROBOTIK
|
93,20
|
2,53
|
279.719.926,20 |
12:11 |
|
DOGUB DOGUSAN
|
59,45
|
-3,57
|
17.595.027,90 |
12:11 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,38
|
24.382.562,40 |
12:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
1,25
|
3.185.639,08 |
12:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.763,00
|
1,32
|
882.448.544,00 |
12:11 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,64
|
17.179.184,40 |
12:10 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
3,10
|
9.331.934,30 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
1,40
|
24.212.940,07 |
12:10 |
|
DYOBY DYO BOYA
|
13,50
|
1,96
|
20.210.947,07 |
12:11 |
|
DZGYO DENIZ GMYO
|
7,52
|
1,35
|
4.717.540,32 |
12:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-0,87
|
7.600.099,20 |
12:10 |
|
ECILC ECZACIBASI ILAC
|
117,70
|
2,88
|
118.124.671,60 |
12:11 |
|
ECOGR ECOGREEN ENERJI
|
32,90
|
6,33
|
530.154.306,10 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
1,29
|
18.427.129,50 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-1,70
|
56.932.607,28 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
0,79
|
9.684.773,70 |
12:11 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
15.304.636,32 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
0,43
|
19.822.340,00 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,35
|
18.660.797,64 |
12:09 |
|
EGEPO NASMED EGEPOL
|
14,01
|
0,94
|
12.511.728,31 |
12:10 |
|
EGGUB EGE GUBRE
|
123,80
|
-0,40
|
186.445.252,60 |
12:11 |
|
EGPRO EGE PROFIL
|
29,04
|
1,75
|
11.787.632,68 |
12:11 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
1.485.517,45 |
12:11 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
0,20
|
427.430.124,62 |
12:11 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,18
|
24.544.840,78 |
12:11 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
8.001.642,67 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
0,42
|
5.615.068,36 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
18,80
|
-0,42
|
38.313.318,18 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
640.828.735,20 |
12:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
2,05
|
23.341.295,33 |
12:10 |
|
ENERY ENERYA ENERJI
|
8,88
|
0,11
|
41.126.650,18 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
0,76
|
76.021.278,40 |
12:11 |
|
ENKAI ENKA INSAAT
|
95,85
|
1,70
|
389.647.954,85 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,42
|
2,94
|
50.980.529,96 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
-0,10
|
24.464.606,36 |
12:11 |
|
EPLAS EGEPLAST
|
6,35
|
-0,63
|
18.531.006,74 |
12:11 |
|
ERBOS ERBOSAN
|
178,80
|
3,35
|
7.607.181,60 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
0,57
|
13.766.905,95 |
12:11 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
0,21
|
1.348.754.128,46 |
12:11 |
|
ERSU ERSU GIDA
|
23,18
|
0,96
|
7.420.116,58 |
12:08 |
|
ESCAR ESCAR FILO
|
29,44
|
-2,13
|
104.323.742,88 |
12:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
1,09
|
181.197.452,79 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,26
|
39.197.874,19 |
12:11 |
|
ETILR ETILER GIDA
|
3,88
|
0,26
|
3.676.600,29 |
12:10 |
|
ETYAT EURO TREND YAT. ORT.
|
20,80
|
-1,52
|
1.462.841,60 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,06
|
1,69
|
2.521.190,04 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
35,20
|
1,44
|
155.333.202,64 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
32.684.134,54 |
12:11 |
|
EUYO EURO YAT. ORT.
|
17,51
|
0,34
|
1.155.564,34 |
12:09 |
|
EYGYO EYG GMYO
|
3,05
|
-2,87
|
43.665.174,28 |
12:11 |
|
FADE FADE GIDA
|
13,75
|
0,22
|
3.677.108,80 |
12:07 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
-1,10
|
176.046.245,47 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
1,82
|
2.197.560,84 |
12:06 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,17
|
5.011.193,75 |
12:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
3,80
|
318.044.445,55 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,00
|
27.469.003,92 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
0,98
|
84.785.931,95 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
5,31
|
31.582.864,72 |
12:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,68
|
1,32
|
69.782.465,70 |
12:11 |
|
FROTO FORD OTOSAN
|
104,90
|
-0,66
|
279.414.116,80 |
12:11 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
183.933.361,01 |
12:11 |
|
GARAN GARANTI BANKASI
|
136,80
|
2,01
|
1.286.815.951,30 |
12:11 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,93
|
8.860.802,24 |
12:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,00
|
4.896.895,04 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
2,58
|
18.676.498,80 |
12:10 |
|
GENIL GEN ILAC
|
9,38
|
-0,42
|
78.025.743,15 |
12:11 |
|
GENKM GENTAS KIMYA
|
14,92
|
3,97
|
1.650.649.965,24 |
12:11 |
|
GENTS GENTAS
|
8,46
|
2,30
|
43.673.615,25 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
31,38
|
6,37
|
56.639.239,26 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
1,31
|
60.069.364,02 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10
|
5,18
|
462.946.451,95 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-1,26
|
713.821,05 |
12:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,70
|
0,31
|
13.985.171,00 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
0,82
|
437.150.597,50 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-0,67
|
23.455.106,64 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,78
|
1,23
|
10.683.406,50 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
27,50
|
-0,65
|
29.826.356,72 |
12:11 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,97
|
32.923.785,68 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,60
|
13.545.305,50 |
12:10 |
|
GOODY GOOD-YEAR
|
14,14
|
-0,07
|
3.028.263,72 |
12:10 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
2,12
|
7.481.569,74 |
12:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,28
|
6,96
|
7.043.598,58 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,75
|
-0,68
|
29.115.097,75 |
12:10 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
-3,01
|
39.955.263,30 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
0,70
|
8.383.518,98 |
12:11 |
|
GSDHO GSD HOLDING
|
4,65
|
1,75
|
5.499.584,74 |
12:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
97.874.742,27 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
0,00
|
206.906.870,50 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
726,50
|
3,79
|
71.908.013,50 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,46
|
50.552.736,96 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
61,80
|
-1,04
|
57.992.148,25 |
12:11 |
|
HALKB T. HALK BANKASI
|
40,34
|
1,61
|
815.488.444,10 |
12:11 |
|
HATEK HATAY TEKSTIL
|
14,71
|
-0,14
|
10.958.478,67 |
12:09 |
|
HATSN HATSAN GEMI
|
37,12
|
0,32
|
13.021.282,74 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
64.421.418,28 |
12:11 |
|
HEDEF HEDEF HOLDING
|
113,90
|
-1,13
|
79.685.070,70 |
12:11 |
|
HEKTS HEKTAS
|
3,00
|
2,39
|
120.928.476,29 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
1,49
|
8.076.490,03 |
12:11 |
|
HLGYO HALK GMYO
|
5,23
|
-0,76
|
123.395.952,93 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
-0,36
|
13.448.213,45 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
-0,63
|
21.322.193,95 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
0,80
|
11.285.659,68 |
12:11 |
|
HUBVC HUB GIRISIM
|
5,07
|
3,05
|
7.808.126,85 |
12:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
5.935.218,48 |
12:11 |
|
HURGZ HURRIYET GZT.
|
5,89
|
-0,67
|
64.630.517,38 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
6,31
|
44.426.195,30 |
12:11 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
8.681.591,77 |
12:11 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-3,12
|
4.963.380,16 |
12:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,75
|
0,57
|
753.507.651,00 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
83,95
|
2,19
|
10.306.984,05 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
1.903.783,00 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.110.627,77 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
36.701.162,94 |
12:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,50
|
7.213.281,86 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
1.229.568,70 |
12:11 |
|
IMASM IMAS MAKINA
|
3,69
|
0,27
|
25.057.188,89 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
8,81
|
1,85
|
76.804.836,55 |
12:11 |
|
INFO INFO YATIRIM
|
3,49
|
0,87
|
25.033.000,40 |
12:11 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,26
|
3.815.713,00 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
265,00
|
1,15
|
20.150.491,25 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
0,13
|
9.924.905,50 |
12:10 |
|
INVES INVESTCO HOLDING
|
417,50
|
0,85
|
56.103.815,25 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,19
|
0,57
|
2.723.656.065,97 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
0,48
|
37.273.837,74 |
12:11 |
|
ISFIN IS FIN.KIR.
|
18,80
|
0,00
|
5.277.513,79 |
12:10 |
|
ISGSY IS GIRISIM
|
133,80
|
-0,89
|
167.962.773,90 |
12:11 |
|
ISGYO IS GMYO
|
20,96
|
0,87
|
2.695.047,86 |
12:11 |
|
ISKPL ISIK PLASTIK
|
10,94
|
1,77
|
170.991.385,36 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
0,23
|
107.687.700,68 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
3.021.186,91 |
12:10 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,84
|
2.003.630,43 |
12:07 |
|
IZENR IZDEMIR ENERJI
|
9,86
|
0,61
|
207.645.550,74 |
12:11 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,39
|
85.310.404,55 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,50
|
0,50
|
1.875.483,45 |
12:07 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2,33
|
12.161.095,37 |
12:10 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
0,35
|
8.882.167,33 |
12:11 |
|
KAPLM KAPLAMIN
|
403,50
|
-0,43
|
30.215.873,25 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,27
|
21.531.035,77 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
1,02
|
44.358.928,94 |
12:11 |
|
KARTN KARTONSAN
|
70,75
|
0,28
|
3.249.332,05 |
12:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
3,13
|
182.919.539,63 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,62
|
26.361.530,91 |
12:11 |
|
KBORU KUZEY BORU
|
17,81
|
-0,45
|
47.768.898,79 |
12:11 |
|
KCAER KOCAER CELIK
|
12,01
|
2,04
|
73.757.761,26 |
12:11 |
|
KCHOL KOC HOLDING
|
193,20
|
0,00
|
1.491.341.639,60 |
12:11 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
0,58
|
9.421.499,85 |
12:11 |
|
KGYO KORAY GMYO
|
7,75
|
-1,90
|
18.879.473,48 |
12:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,13
|
3,41
|
58.922.245,90 |
12:10 |
|
KLGYO KILER GMYO
|
5,72
|
0,00
|
18.675.069,61 |
12:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,46
|
1,66
|
30.295.382,04 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
0,62
|
15.593.230,06 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
245.417.785,80 |
12:11 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
10.189.016,16 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,54
|
3,70
|
10.854.825,03 |
12:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,65
|
0,00
|
19.237.362,45 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
17,52
|
2,10
|
164.489.645,94 |
12:11 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,27
|
6.727.276,11 |
12:10 |
|
KOCMT KOC METALURJI
|
2,48
|
2,48
|
17.085.906,66 |
12:11 |
|
KONKA KONYA KAGIT
|
15,86
|
0,63
|
16.954.834,65 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,82
|
1,03
|
94.131.643,19 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.042,50
|
0,75
|
13.042.710,00 |
12:11 |
|
KOPOL KOZA POLYESTER
|
6,76
|
4,00
|
346.257.003,30 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-2,41
|
22.032.648,00 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-0,20
|
15.485.195,68 |
12:11 |
|
KRDMA KARDEMIR (A)
|
30,34
|
0,93
|
123.094.986,46 |
12:11 |
|
KRDMB KARDEMIR (B)
|
51,85
|
5,64
|
421.685.050,96 |
12:11 |
|
KRDMD KARDEMIR (D)
|
30,68
|
2,20
|
648.620.952,02 |
12:11 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
10.272.465,99 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
21,88
|
1,77
|
47.275.469,36 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-0,12
|
4.846.703,05 |
12:10 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
12.804.154,29 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
0,52
|
2.521.365,28 |
12:09 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
5.054.741,38 |
12:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,85
|
0,25
|
2.708.873.745,85 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
-0,71
|
19.904.495,45 |
12:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
-0,54
|
13.081.634,05 |
12:11 |
|
KUVVA KUVVA GIDA
|
126,10
|
0,88
|
5.334.170,50 |
12:10 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
-0,42
|
101.301.984,85 |
12:11 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,32
|
35.788.949,48 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
0,57
|
8.132.533,22 |
12:10 |
|
LIDER LDR TURIZM
|
91,65
|
-0,92
|
31.714.005,15 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,37
|
3,06
|
13.825.869,26 |
12:11 |
|
LILAK LILA KAGIT
|
32,20
|
1,26
|
69.269.933,50 |
12:11 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
354.539.737,23 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
-0,25
|
2.558.127,61 |
12:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,24
|
-1,89
|
96.886.042,66 |
12:11 |
|
LOGO LOGO YAZILIM
|
135,90
|
1,04
|
26.572.511,30 |
12:11 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
16.165.468,97 |
12:10 |
|
LUKSK LUKS KADIFE
|
96,30
|
0,31
|
2.268.500,85 |
12:11 |
|
LXGYO LUXERA GMYO
|
20,68
|
6,71
|
1.064.093.755,14 |
12:11 |
|
LYDHO LYDIA HOLDING
|
191,80
|
-0,36
|
30.786.970,90 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.372,50
|
3,35
|
42.944.830,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.137,00
|
8,80
|
64.270.950,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,04
|
-1,84
|
31.791.738,30 |
12:11 |
|
MAGEN MARGUN ENERJI
|
48,48
|
0,79
|
60.990.813,20 |
12:11 |
|
MAKIM MAKIM MAKINE
|
15,84
|
-1,31
|
6.086.586,96 |
12:11 |
|
MAKTK MAKINA TAKIM
|
13,23
|
0,84
|
10.614.620,99 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
619.001.993,88 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
1,06
|
21.772.654,06 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
53.943.112,36 |
12:10 |
|
MARMR MARMARA HOLDING
|
2,17
|
0,46
|
91.730.738,57 |
12:11 |
|
MARTI MARTI OTEL
|
1,48
|
-2,63
|
48.624.481,23 |
12:11 |
|
MAVI MAVI GIYIM
|
41,18
|
0,00
|
62.769.471,28 |
12:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,40
|
8,03
|
4.953.040.830,00 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
0,14
|
7.392.659,88 |
12:10 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,20
|
-2,54
|
263.935.309,30 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,83
|
-2,43
|
100.672.158,15 |
12:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
-3,98
|
11.970.646,92 |
12:11 |
|
MERCN MERCAN KIMYA
|
17,15
|
1,96
|
20.443.100,78 |
12:11 |
|
MERIT MERIT TURIZM
|
16,60
|
0,30
|
16.941.099,74 |
12:11 |
|
MERKO MERKO GIDA
|
15,58
|
-0,13
|
20.490.106,42 |
12:11 |
|
METRO METRO HOLDING
|
5,17
|
-0,39
|
24.335.939,51 |
12:11 |
|
MEYSU MEYSU GIDA
|
12,95
|
-0,23
|
128.103.863,35 |
12:11 |
|
MGROS MIGROS TICARET
|
591,50
|
0,00
|
278.818.952,50 |
12:11 |
|
MHRGY MHR GMYO
|
3,43
|
1,18
|
4.730.413,25 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
38,66
|
1,15
|
126.181.893,70 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
-1,07
|
29.949.270,28 |
12:11 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,69
|
6.089.194,66 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
1,50
|
19.251.771,06 |
12:10 |
|
MOGAN MOGAN ENERJI
|
9,66
|
-0,41
|
39.604.830,60 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
38,64
|
1,42
|
109.286.406,16 |
12:11 |
|
MPARK MLP SAGLIK
|
435,50
|
-1,02
|
36.365.814,25 |
12:11 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
35.310.741,94 |
12:11 |
|
MRSHL MARSHALL
|
1.391,00
|
-0,07
|
2.552.518,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
7,93
|
7,45
|
40.923.304,88 |
12:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
0,47
|
10.182.421,98 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
1,55
|
564.315,30 |
12:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,32
|
383.772,99 |
12:11 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,43
|
11.043.161,24 |
12:11 |
|
NETAS NETAS TELEKOM.
|
57,95
|
0,09
|
8.502.503,95 |
12:11 |
|
NETCD NETCAD YAZILIM
|
133,80
|
-3,81
|
819.748.499,50 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
8,23
|
-0,84
|
21.942.991,22 |
12:11 |
|
NTGAZ NATURELGAZ
|
12,15
|
1,00
|
24.320.552,60 |
12:11 |
|
NTHOL NET HOLDING
|
41,96
|
-0,52
|
23.690.738,36 |
12:11 |
|
NUGYO NUROL GMYO
|
9,10
|
0,89
|
2.744.435,01 |
12:09 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
230.306.056,50 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
-1,23
|
190.707.308,49 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
34,48
|
0,29
|
2.744.630,70 |
12:10 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
1,16
|
175.897.709,12 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
631,50
|
-2,85
|
152.026.565,00 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
0,74
|
11.104.274,20 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
3,20
|
85.786.997,30 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,69
|
35.327.164,05 |
12:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
-0,29
|
3.017.127,27 |
12:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
0,59
|
17.259.575,00 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
1,07
|
6.201.418,37 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
8.958.111,63 |
12:09 |
|
OTKAR OTOKAR
|
368,75
|
0,07
|
80.673.470,25 |
12:11 |
|
OTTO OTTO HOLDING
|
312,25
|
-0,56
|
19.639.839,25 |
12:10 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-0,26
|
86.049.123,86 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
4,47
|
3.639.397,35 |
12:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
1.312.924,21 |
12:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,30
|
-1,89
|
20.270.097,95 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
-0,70
|
18.928.895,90 |
12:11 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
2.622.304,73 |
12:10 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,08
|
25.037.522,61 |
12:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,48
|
0,62
|
10.661.918,36 |
12:09 |
|
OZSUB OZSU BALIK
|
23,60
|
6,50
|
197.286.852,52 |
12:11 |
|
OZYSR OZYASAR TEL
|
47,58
|
2,54
|
15.174.615,08 |
12:11 |
|
PAGYO PANORA GMYO
|
103,60
|
3,19
|
11.880.850,05 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
153.821.045,99 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
1,30
|
1.134.082,55 |
12:08 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
-0,56
|
73.066.309,53 |
12:11 |
|
PARSN PARSAN
|
81,40
|
0,80
|
3.316.622,95 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
112.388.664,30 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,58
|
0,17
|
69.821.894,35 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
6,81
|
125.081.149,72 |
12:11 |
|
PEKGY PEKER GMYO
|
13,36
|
-0,30
|
1.991.445.493,37 |
12:11 |
|
PENGD PENGUEN GIDA
|
8,81
|
1,26
|
11.401.852,66 |
12:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,46
|
8.354.617,09 |
12:11 |
|
PETKM PETKIM
|
20,60
|
4,04
|
990.915.327,01 |
12:11 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,26
|
6.374.147,11 |
12:11 |
|
PGSUS PEGASUS
|
177,10
|
0,11
|
551.381.655,00 |
12:11 |
|
PINSU PINAR SU
|
10,87
|
-1,18
|
23.567.398,04 |
12:11 |
|
PKART PLASTIKKART
|
73,55
|
0,96
|
7.577.118,40 |
12:10 |
|
PKENT PETROKENT TURIZM
|
158,40
|
1,54
|
24.231.249,10 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
0,72
|
37.855.931,00 |
12:10 |
|
PNLSN PANELSAN CATI CEPHE
|
52,00
|
5,91
|
71.842.148,47 |
12:11 |
|
PNSUT PINAR SUT
|
10,94
|
0,46
|
2.713.575,09 |
12:11 |
|
POLHO POLISAN HOLDING
|
21,68
|
5,24
|
78.203.062,62 |
12:11 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-0,50
|
23.459.942,50 |
12:10 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,61
|
12.750.350,87 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,28
|
-3,10
|
20.945.734,52 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
0,27
|
8.740.413,05 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,79
|
0,57
|
7.398.276,10 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
118,80
|
-0,50
|
2.332.748,10 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,40
|
82.760.328,07 |
12:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
0,96
|
154.263.813,77 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
137,70
|
-2,34
|
34.112.874,10 |
12:11 |
|
RAYSG RAY SIGORTA
|
200,30
|
0,55
|
18.338.689,10 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
5,80
|
798.083.935,34 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
-0,82
|
42.801.932,60 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
2.110.630,17 |
12:10 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,20
|
1.254.105,71 |
12:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
22.415.330,40 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
32,88
|
0,37
|
2.790.669,04 |
12:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
4,78
|
222.056.498,30 |
12:11 |
|
RYGYO REYSAS GMYO
|
31,82
|
-0,81
|
26.494.096,64 |
12:09 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-1,27
|
69.865.655,81 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
-1,18
|
19.573.691,34 |
12:11 |
|
SAHOL SABANCI HOLDING
|
93,75
|
-0,32
|
1.181.908.091,40 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,00
|
1.525.253,30 |
12:11 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-0,11
|
3.306.474,54 |
12:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
0,30
|
8.198.380,42 |
12:10 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,40
|
1.255.206,32 |
12:10 |
|
SARKY SARKUYSAN
|
29,44
|
-1,08
|
52.105.791,26 |
12:11 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
1.830.502.405,97 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,80
|
-0,79
|
10.954.420,62 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,70
|
-1,57
|
90.017.566,20 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
3,10
|
150.093.913,05 |
12:11 |
|
SEGYO SEKER GMYO
|
5,33
|
-0,56
|
22.950.856,47 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
10,36
|
0,39
|
1.854.275,93 |
12:10 |
|
SEKUR SEKURO PLASTIK
|
6,19
|
4,03
|
7.193.853,84 |
12:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
1,10
|
9.765.663,35 |
12:11 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
37.493.778,75 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,61
|
-1,81
|
41.409.050,87 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,44
|
2.699.558,22 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,80
|
2.913.398,90 |
12:09 |
|
SISE SISE CAM
|
43,44
|
2,26
|
958.816.696,36 |
12:11 |
|
SKBNK SEKERBANK
|
10,98
|
0,73
|
143.304.357,38 |
12:10 |
|
SKTAS SOKTAS
|
3,23
|
1,25
|
4.866.782,94 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
-2,64
|
11.315.514,50 |
12:10 |
|
SKYMD SEKER YATIRIM
|
12,39
|
3,68
|
24.624.331,05 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
34,10
|
-2,29
|
82.672.926,44 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,13
|
0,99
|
14.546.098,69 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
58,80
|
0,68
|
38.884.182,35 |
12:11 |
|
SNGYO SINPAS GMYO
|
3,86
|
2,93
|
56.185.984,73 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
7.050.875,66 |
12:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,02
|
-0,73
|
23.558.879,28 |
12:10 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
0,00
|
76.197.038,10 |
12:11 |
|
SONME SONMEZ FILAMENT
|
149,50
|
-0,33
|
1.032.133,40 |
12:09 |
|
SRVGY SERVET GMYO
|
3,18
|
2,58
|
49.619.620,16 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
-0,97
|
18.034.990,14 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,20
|
-1,09
|
108.216.677,80 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
8,82
|
0,23
|
8.087.477,89 |
12:11 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
71.976.882,18 |
12:11 |
|
TABGD TAB GIDA
|
250,75
|
-0,89
|
22.476.412,50 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
-0,85
|
22.534.911,75 |
12:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,18
|
1,45
|
598.356.247,10 |
12:11 |
|
TATGD TAT GIDA
|
17,40
|
-0,97
|
14.275.150,50 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
287,25
|
-0,95
|
140.340.928,00 |
12:11 |
|
TBORG T.TUBORG
|
150,10
|
0,27
|
4.695.060,50 |
12:11 |
|
TCELL TURKCELL
|
109,10
|
0,00
|
631.579.538,60 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
93,00
|
0,76
|
59.646.287,25 |
12:11 |
|
TDGYO TREND GMYO
|
18,10
|
0,33
|
3.001.623,13 |
12:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,48
|
-0,90
|
638.388.226,50 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
0,11
|
52.557.167,28 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
305,00
|
2,78
|
869.003.162,25 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,31
|
8.605.218,27 |
12:10 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-2,34
|
10.234.381,70 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
0,52
|
2.206.492.857,50 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
84,95
|
1,43
|
170.484.961,75 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-0,27
|
39.321.775,50 |
12:11 |
|
TLMAN TRABZON LIMAN
|
89,60
|
1,07
|
5.041.342,00 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
563,00
|
-1,31
|
60.505.003,00 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
20.790.192,20 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
0,00
|
25.366.572,98 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
0,98
|
575.690.776,00 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-0,29
|
991.315.742,55 |
12:11 |
|
TRCAS TURCAS HOLDING
|
41,22
|
-0,53
|
37.622.635,12 |
12:11 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
-0,58
|
48.581.913,80 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
83,50
|
-0,24
|
23.666.327,55 |
12:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,50
|
0,63
|
63.365.623,00 |
12:10 |
|
TRILC TURK ILAC SERUM
|
15,77
|
0,32
|
8.610.328,22 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,30
|
0,21
|
155.747.411,30 |
12:11 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
2.081.035,95 |
12:11 |
|
TSKB T.S.K.B.
|
12,61
|
2,27
|
77.437.248,34 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
86.592.143,06 |
12:11 |
|
TTKOM TURK TELEKOM
|
59,95
|
-0,08
|
193.433.195,75 |
12:11 |
|
TTRAK TURK TRAKTOR
|
456,50
|
-0,54
|
49.727.263,75 |
12:11 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
30.007.065,50 |
12:10 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
46.611.670,03 |
12:11 |
|
TUPRS TUPRAS
|
254,00
|
-0,39
|
2.978.116.309,75 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,88
|
-2,11
|
112.943.883,92 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
1,88
|
2.311.765,54 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
13,65
|
4,76
|
361.867.861,02 |
12:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,08
|
0,00
|
97.302.599,96 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-1,27
|
5.845.900,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
33,72
|
-0,77
|
2.687.824,60 |
12:10 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,27
|
236.862.501,70 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
12.656.909,07 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
184,80
|
1,04
|
5.750.689,00 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
2,28
|
19.072.457,33 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
1,31
|
7.496.882,09 |
12:10 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
23.155.640,11 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
0,88
|
312.797.202,50 |
12:11 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
0,49
|
47.571.896,49 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
70.778.761,97 |
12:10 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
2,55
|
79.545.044,95 |
12:11 |
|
VANGD VANET GIDA
|
70,50
|
0,21
|
7.008.586,95 |
12:11 |
|
VBTYZ VBT YAZILIM
|
22,08
|
-0,18
|
13.471.690,62 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
38,34
|
0,47
|
7.267.068,74 |
12:11 |
|
VERUS VERUSA HOLDING
|
377,75
|
-0,07
|
16.882.022,00 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,28
|
0,14
|
11.257.511,55 |
12:10 |
|
VESTL VESTEL
|
28,40
|
0,00
|
24.701.539,66 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
35,90
|
6,97
|
19.895.615,44 |
12:09 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
14.465.955,01 |
12:11 |
|
VKING VIKING KAGIT
|
26,60
|
-1,48
|
21.447.550,76 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,00
|
12.531.338,99 |
12:11 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
0,53
|
24.414.553,45 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
276.656.167,82 |
12:11 |
|
YATAS YATAS
|
43,90
|
-0,05
|
10.975.126,74 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
1,26
|
3.521.003,24 |
12:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,50
|
6,71
|
466.383.787,28 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
190,60
|
3,03
|
25.660.547,90 |
12:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
0,45
|
21.453.765,56 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
0,69
|
2.006.734.144,94 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
2,82
|
15.639.608,82 |
12:11 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,42
|
1,08
|
29.041.389,06 |
12:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,11
|
-0,36
|
21.214.789,96 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0,13
|
3.958.379,55 |
12:09 |
|
ZERGY ZERAY GMYO
|
21,12
|
-2,22
|
36.969.315,12 |
12:11 |
|
ZGYO Z GMYO
|
24,48
|
-2,08
|
259.309.839,32 |
12:11 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
40.223.478,14 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
-0,28
|
2.351.315,88 |
12:10 |
